Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3209 | 1.00000000 | 07:13:24 |
| 0.3210 | 100.00000000 | 07:12:50 |
| 0.3197 | 1.00000000 | 07:08:46 |
| 0.3190 | 100.00000000 | 07:06:19 |
| 0.3191 | 3.00000000 | 07:06:14 |
| 0.3190 | 1.00000000 | 07:06:11 |
| 0.3205 | 3.00000000 | 06:27:36 |
| 0.3195 | 229.00000000 | 06:27:20 |
| 0.3195 | 271.00000000 | 06:27:20 |
| 0.3195 | 101.00000000 | 06:27:20 |
| 0.3195 | 372.00000000 | 06:27:20 |
| 0.3195 | 280.00000000 | 06:27:20 |
| 0.3198 | 192.00000000 | 06:27:20 |
| 0.3195 | 92.00000000 | 06:27:20 |
| 0.3195 | 193.00000000 | 06:27:20 |
| 0.3195 | 20.00000000 | 06:27:20 |
| 0.3196 | 193.00000000 | 06:27:20 |
| 0.3197 | 193.00000000 | 06:27:20 |
| 0.3198 | 193.00000000 | 06:27:20 |
| 0.3200 | 25.00000000 | 06:27:20 |
| 0.3200 | 1.00000000 | 06:27:20 |
| 0.3211 | 3.00000000 | 06:21:44 |
| 0.3215 | 5.00000000 | 06:15:58 |
| 0.3220 | 100.00000000 | 06:13:35 |
| 0.3220 | 5.00000000 | 06:13:35 |
| 0.3221 | 75.00000000 | 06:13:18 |
| 0.3224 | 3.00000000 | 06:12:10 |
| 0.3225 | 5.00000000 | 06:08:18 |
| 0.3225 | 5.00000000 | 06:08:18 |
| 0.3233 | 27.00000000 | 06:06:42 |
| 0.3233 | 195.00000000 | 06:06:42 |
| 0.3232 | 194.00000000 | 06:06:42 |
| 0.3235 | 5.00000000 | 06:05:20 |
| 0.3245 | 197.00000000 | 05:46:59 |
| 0.3245 | 5.00000000 | 05:46:16 |
| 0.3248 | 17.00000000 | 05:45:32 |
| 0.3250 | 131.00000000 | 05:41:57 |
| 0.3259 | 753.00000000 | 05:31:06 |
| 0.3259 | 192.00000000 | 05:31:06 |
| 0.3253 | 1.00000000 | 05:23:57 |
| 0.3244 | 169.00000000 | 05:04:52 |
| 0.3244 | 331.00000000 | 05:04:52 |
| 0.3245 | 500.00000000 | 05:04:50 |
| 0.3245 | 500.00000000 | 05:04:49 |
| 0.3245 | 500.00000000 | 05:04:48 |
| 0.3245 | 500.00000000 | 05:04:46 |
| 0.3249 | 200.00000000 | 05:00:31 |
| 0.3250 | 175.00000000 | 04:59:00 |
| 0.3249 | 500.00000000 | 04:59:00 |
| 0.3249 | 194.00000000 | 04:59:00 |
| 0.3248 | 197.00000000 | 04:59:00 |
| 0.3241 | 5.00000000 | 04:48:21 |
| 0.3239 | 64.00000000 | 04:46:32 |
| 0.3231 | 6.00000000 | 04:34:13 |
| 0.3232 | 1.00000000 | 04:29:07 |
| 0.3234 | 5.00000000 | 04:26:36 |
| 0.3238 | 194.00000000 | 04:22:01 |
| 0.3234 | 1596.00000000 | 04:20:21 |
| 0.3237 | 228.00000000 | 04:20:12 |
| 0.3237 | 196.00000000 | 04:20:12 |
| 0.3236 | 199.00000000 | 04:20:12 |
| 0.3236 | 500.00000000 | 04:20:12 |
| 0.3235 | 474.00000000 | 04:20:12 |
| 0.3236 | 1096.00000000 | 04:20:03 |
| 0.3236 | 196.00000000 | 04:20:03 |
| 0.3235 | 198.00000000 | 04:20:03 |
| 0.3226 | 149.00000000 | 04:19:51 |
| 0.3227 | 1099.00000000 | 04:19:51 |
| 0.3227 | 374.00000000 | 04:19:51 |
| 0.3227 | 374.00000000 | 04:19:51 |
| 0.3227 | 198.00000000 | 04:19:51 |
| 0.3230 | 193.00000000 | 04:19:51 |
| 0.3231 | 500.00000000 | 04:19:51 |
| 0.3231 | 192.00000000 | 04:19:51 |
| 0.3232 | 500.00000000 | 04:19:51 |
| 0.3232 | 192.00000000 | 04:19:51 |
| 0.3233 | 198.00000000 | 04:19:51 |
| 0.3234 | 3.00000000 | 04:13:06 |
| 0.3246 | 47.00000000 | 04:04:58 |
| 0.3246 | 57.00000000 | 04:04:54 |
| 0.3246 | 66.00000000 | 04:04:48 |
| 0.3251 | 189.00000000 | 03:57:31 |
| 0.3251 | 500.00000000 | 03:57:31 |
| 0.3250 | 193.00000000 | 03:57:31 |
| 0.3241 | 463.00000000 | 03:50:13 |
| 0.3241 | 37.00000000 | 03:50:13 |
| 0.3241 | 194.00000000 | 03:50:13 |
| 0.3241 | 194.00000000 | 03:50:10 |
| 0.3248 | 30.00000000 | 03:40:14 |
| 0.3243 | 102.00000000 | 03:34:52 |
| 0.3242 | 500.00000000 | 03:34:38 |
| 0.3243 | 50.00000000 | 03:33:48 |
| 0.3245 | 20.00000000 | 03:32:26 |
| 0.3246 | 120.00000000 | 03:32:26 |
| 0.3246 | 42.00000000 | 03:32:26 |
| 0.3246 | 30.00000000 | 03:32:24 |
| 0.3250 | 100.00000000 | 03:32:10 |
| 0.3250 | 120.00000000 | 03:32:03 |
| 0.3257 | 30.00000000 | 03:31:12 |
| 0.3257 | 65.00000000 | 03:31:12 |
| 24시간 | |
|
변동
+0.44%
|
거래량
189,340
|
|
고가
0.3316
|
저가
0.3120
|
| 7일 | |
|
변동
-12.56%
|
거래량
2,145,605
|
|
고가
0.4039
|
저가
0.3120
|
| 30일 | |
|
변동
+13.75%
|
거래량
9,265,041
|
|
고가
0.4039
|
저가
0.2740
|
!The wait is over—the new rewards program is officially here!
Starting NOW, you can earn weekly Credits just by completing simple tasks in Decentraland. Then use those Credits to grab new...
r/decentraland
May 19, 2025 14:27
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
May 19, 2025 08:18
r/decentraland
May 15, 2025 12:24
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
May 12, 2025 06:04
r/decentraland
May 11, 2025 18:39
r/decentraland
May 8, 2025 19:46
Two iconic events are coming this June—and you’re invited to help shape them.
Prom Wearables Contest
Design a prom-themed Wearable and be part of Decentraland Prom! Whether you go glam,...
r/decentraland
May 1, 2025 07:23
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
Apr 28, 2025 05:32
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
Apr 21, 2025 09:16
r/decentraland
Apr 15, 2025 22:07
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
Apr 15, 2025 05:13
Hi, Is Decentraland still worth it today?
r/decentraland
Apr 14, 2025 11:52
r/decentraland
Apr 10, 2025 15:31
MVFW 2025 – DAY 1 IS LIVE!
Metaverse Fashion Week officially kicks off today and the schedule is STACKED!
Get your fits ready and your crew together—here’s what’s going down
Preview X Space:...
r/decentraland
Apr 9, 2025 16:10
🎮 Have you explored the Metaverse? We'd love to hear your story!
Hi! I'm a PhD student from the University of Newcastle, Australia. I’m doing a research project on Metaverse Gamification...
r/decentraland
Apr 9, 2025 05:10
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
Apr 7, 2025 08:18
Another day, more good news!! The press release for MVFW is LIVE!
And so is the community-focused Ultimate Guide with all of the alpha --- and some notes on CONTESTS!
Speaking of contests, I...
r/decentraland
Apr 3, 2025 05:45
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
Mar 31, 2025 08:25
r/decentraland
Mar 31, 2025 03:54
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
Mar 24, 2025 07:00
It's been many years since I logged into Decentreland (2021ish) but I remember being able to play blackjack at casinos. I've logged in again (2025) and when I go into casinos they're...
r/decentraland
Mar 21, 2025 01:13
r/decentraland
Mar 18, 2025 15:38
Hey Guys! I’m a Masters student at London College of Fashion conducting a research survey on fashion brands in the Metaverse for my dissertation! I would be extremely grateful if you guys could do...
r/decentraland
Mar 18, 2025 01:40
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
Mar 17, 2025 05:57
MultiversX, Decentraland, and Skale Network topped the list of gaming projects with the highest development activity.
cryptopotato.com
Mar 15, 2025 13:26
MANA, SAND, and AXS's charts revealed notable supply clusters
Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens
The...
ambcrypto.com
Mar 15, 2025 00:00
Decentraland led the NFT projects sector in development activity, FET was ranked fifth
Supply distribution trends revealed bullish signals for FET
Decentraland [MANA] saw the highest...
ambcrypto.com
Jan 12, 2025 07:00
The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
coingape.com
Nov 25, 2024 08:12
The first three spots are the same as the previous ranking.
cryptopotato.com
Nov 16, 2024 11:02
The growing social media and online gaming usage will require more decentralized and community-owned alternatives.
cointelegraph.com
Sept 27, 2024 14:48
Users were tricked into connecting their wallets to a phishing site, leaving them vulnerable to financial loss.
cryptopotato.com
Sept 19, 2024 15:08
PeckShield warns Decentraland followers of an ongoing phishing attack using a fake MANA airdrop, urging users to avoid interaction.
cointelegraph.com
Sept 19, 2024 06:39
The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...
newsbtc.com
Sept 13, 2024 00:00
Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...
coingape.com
Sept 12, 2024 12:07
Decentraland (MANA) is at a critical juncture as it faces a key trendline retest that could determine its next major move. With the price hovering near a crucial support level, market watchers are...
newsbtc.com
Aug 31, 2024 22:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기