CORN / USDT Poloniex🗗
5.54135950
1시간 변동
-14.07%
24시간 변동
-1.05%
24시간 고가
6.49999990
24시간 저가
5.54135950
24시간 거래량
81
Trades
채팅
통계
뉴스
Size >=
5.54135950 | 2.80581139 | 12:35:13 |
5.54135954 | 0.64000000 | 12:35:13 |
5.54135957 | 11.40000000 | 12:35:08 |
6.44858034 | 0.15418861 | 12:02:38 |
6.49999990 | 0.76923079 | 11:04:17 |
6.44858034 | 0.00088429 | 11:04:14 |
5.89850000 | 0.24000000 | 11:04:02 |
5.66834010 | 11.40000000 | 11:04:01 |
5.60817394 | 0.25065760 | 11:03:59 |
5.54135950 | 0.39369073 | 03:56:56 |
5.60000181 | 21.60630927 | 03:56:56 |
5.60000181 | 5.93471906 | 21:18:38 |
5.60000185 | 1.23000000 | 21:18:38 |
5.85803400 | 0.49947260 | 19:03:32 |
6.00000001 | 2.33580834 | 19:03:29 |
5.85803400 | 1.20758476 | 19:01:09 |
5.85803411 | 2.39241524 | 19:01:09 |
5.85803414 | 1.40000000 | 19:01:09 |
6.44858034 | 3.74311571 | 18:10:27 |
6.44858034 | 1.24244500 | 17:49:21 |
5.60000192 | 10.00000000 | 16:33:39 |
5.60000185 | 1.24400000 | 12:39:13 |
5.54135950 | 5.54638775 | 23:08:07 |
5.54135950 | 6.87797155 | 23:07:35 |
5.54135950 | 16.80489613 | 23:07:35 |
5.54135950 | 1.00000000 | 21:12:20 |
5.54135950 | 1.71198516 | 21:02:07 |
5.83300860 | 0.35674242 | 21:01:54 |
7.97999999 | 3.93202825 | 21:01:46 |
7.89999000 | 14.27500000 | 21:01:46 |
7.89998999 | 1.68449783 | 21:01:46 |
5.95448000 | 0.18864924 | 15:41:46 |
5.95448001 | 1.81135076 | 15:41:46 |
6.50000000 | 2.00000000 | 15:41:46 |
7.99000000 | 0.62578223 | 15:26:27 |
6.99000000 | 1.11246501 | 15:26:11 |
7.99000000 | 1.02002504 | 15:17:45 |
7.44069900 | 0.72908750 | 15:17:36 |
7.40000000 | 1.16175676 | 15:17:36 |
6.90000000 | 0.21752203 | 15:17:33 |
6.90000000 | 1.44927537 | 07:09:20 |
6.89999999 | 1.00000000 | 07:09:12 |
6.89999999 | 0.21752203 | 07:09:12 |
6.89999999 | 0.21752203 | 07:09:12 |
6.89999999 | 0.21752203 | 07:09:12 |
6.89999999 | 0.21752203 | 07:09:12 |
6.89999999 | 0.21752203 | 07:09:12 |
6.89999999 | 0.21752203 | 07:09:12 |
6.89999999 | 0.21752203 | 07:09:12 |
6.89999999 | 20.00000000 | 07:09:12 |
6.89999999 | 4.43295356 | 07:09:12 |
6.70000000 | 0.15074626 | 07:09:12 |
6.50000000 | 0.15538461 | 07:09:12 |
6.30000000 | 0.16031746 | 07:09:12 |
6.20000000 | 0.16290322 | 07:09:05 |
5.95448000 | 0.00094829 | 01:29:28 |
6.07600000 | 19.51105171 | 01:29:28 |
6.00000000 | 0.48894829 | 01:20:20 |
6.07600000 | 0.32916393 | 16:30:04 |
6.89999999 | 5.23884441 | 11:41:46 |
6.00497423 | 0.19737152 | 11:41:38 |
6.89999999 | 10.09783984 | 08:20:35 |
6.89999998 | 0.36000000 | 08:20:35 |
6.89999999 | 0.08543465 | 07:02:47 |
6.89990000 | 0.83398565 | 07:02:47 |
6.89989999 | 0.24000000 | 07:02:47 |
5.05000001 | 3.33001484 | 07:05:28 |
5.05000001 | 3.18514418 | 07:05:23 |
6.89999999 | 0.14492754 | 06:27:37 |
6.46877200 | 0.40000000 | 06:27:30 |
5.90000000 | 2.61129153 | 06:27:21 |
5.90000000 | 0.21752203 | 03:13:56 |
5.90000000 | 0.17118644 | 03:02:03 |
5.90000000 | 3.40096236 | 21:49:04 |
5.90000000 | 0.22615629 | 18:21:18 |
5.90000001 | 1.00000000 | 18:21:18 |
7.30000000 | 2.54666235 | 09:40:56 |
7.30000000 | 0.15347647 | 09:21:21 |
7.20000000 | 2.97992107 | 09:11:49 |
6.99990000 | 2.53911820 | 09:11:49 |
7.30000000 | 1.80250180 | 10:40:50 |
7.40000000 | 0.13527027 | 10:11:07 |
4.70000000 | 2.30701592 | 14:31:39 |
7.40000000 | 0.73000000 | 14:30:59 |
4.70000000 | 8.46984007 | 14:28:59 |
7.03850000 | 1.00674000 | 11:14:31 |
6.99999998 | 1.94626827 | 11:14:31 |
6.99999998 | 2.33640553 | 03:01:16 |
6.99999998 | 2.00000000 | 17:04:45 |
6.99999997 | 1.48547766 | 17:03:27 |
5.50500001 | 0.19223046 | 17:03:00 |
6.00000000 | 1.89880732 | 04:24:23 |
6.00000000 | 2.38952597 | 04:24:23 |
6.00000000 | 1.00000000 | 04:24:23 |
6.00000000 | 1.00000000 | 04:24:23 |
5.50000000 | 26.34275667 | 10:40:51 |
5.50000000 | 30.00000000 | 10:21:54 |
5.50000000 | 8.24284703 | 10:02:47 |
5.50000001 | 1.48674139 | 10:02:47 |
5.50000000 | 0.03914223 | 07:51:49 |
24시간 | |
변동
-1.05%
|
거래량
81
|
고가
6.49999990
|
저가
5.54135950
|
7일 | |
변동
-20.84%
|
거래량
231
|
고가
7.99000000
|
저가
5.05000001
|
30일 | |
변동
-6.08%
|
거래량
1,453
|
고가
8.70000000
|
저가
3.80000000
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!