CORN / USDT Poloniex🗗
18.43256101
1시간 변동
+0.00%
24시간 변동
+0.00%
24시간 고가
20.99998990
24시간 저가
18.43255925
24시간 거래량
47
Trades
채팅
통계
뉴스
Size >=
| 18.43256101 | 13.99500000 | 03:01:15 |
| 18.43256100 | 5.51140000 | 01:37:00 |
| 18.43256100 | 1.08504001 | 00:53:25 |
| 20.99998990 | 0.04761908 | 19:42:27 |
| 18.43256048 | 3.26408112 | 17:59:15 |
| 18.43256049 | 16.73591888 | 17:59:15 |
| 18.43256049 | 1.62230000 | 17:53:28 |
| 20.00000000 | 0.00003164 | 13:27:22 |
| 20.39502683 | 0.06208365 | 12:51:20 |
| 20.00000000 | 0.48120000 | 10:24:08 |
| 20.00000000 | 0.38573208 | 09:10:40 |
| 20.00000000 | 2.38922228 | 06:38:42 |
| 20.00000000 | 0.00006109 | 06:38:42 |
| 19.99999999 | 1.61678026 | 06:38:42 |
| 19.99999999 | 0.05000001 | 06:32:05 |
| 18.43255925 | 0.05803600 | 05:15:27 |
| 17.49999435 | 1.16029218 | 01:50:22 |
| 19.09993740 | 1.59752333 | 00:47:14 |
| 19.09993623 | 0.00000001 | 00:47:14 |
| 19.09993623 | 0.16553868 | 00:47:13 |
| 19.09993607 | 5.10002655 | 00:47:12 |
| 19.09993607 | 3.72413454 | 00:47:11 |
| 19.09993606 | 5.10002655 | 00:47:11 |
| 17.49999383 | 0.43247240 | 17:39:23 |
| 17.49999374 | 2.06400000 | 15:12:03 |
| 17.00000116 | 4.52236281 | 12:06:34 |
| 18.10000000 | 0.00124586 | 11:52:40 |
| 18.10000000 | 0.16450000 | 11:39:19 |
| 18.10000079 | 0.73740000 | 05:04:34 |
| 18.10000079 | 0.44910000 | 05:04:06 |
| 18.10000079 | 0.71300000 | 05:01:51 |
| 18.10000079 | 0.06115826 | 02:49:28 |
| 19.05932886 | 0.06027172 | 00:44:21 |
| 19.99999997 | 11.40000000 | 23:24:27 |
| 19.99999996 | 0.05041856 | 23:24:27 |
| 19.99999995 | 8.37038999 | 23:24:27 |
| 19.99999995 | 2.40420000 | 23:13:08 |
| 19.99999995 | 5.35990000 | 23:12:36 |
| 18.92613570 | 0.57518328 | 17:58:36 |
| 18.92613570 | 0.05810000 | 13:54:54 |
| 20.00000000 | 0.55480000 | 13:32:55 |
| 15.69000001 | 0.95602294 | 12:13:12 |
| 15.89001115 | 0.31466309 | 12:13:12 |
| 15.89001116 | 1.43453740 | 12:13:12 |
| 18.00000100 | 0.55555553 | 12:13:01 |
| 18.49999999 | 5.40540541 | 12:13:01 |
| 18.50000011 | 5.02915441 | 12:12:54 |
| 18.50000012 | 0.06177037 | 12:12:54 |
| 18.50000011 | 0.85762661 | 12:10:21 |
| 18.50000043 | 1.00000000 | 12:10:21 |
| 18.50000044 | 0.32025870 | 12:10:21 |
| 18.50000049 | 0.05895189 | 12:10:21 |
| 18.50000010 | 1.15406908 | 11:46:04 |
| 18.50000015 | 2.05600750 | 11:43:54 |
| 18.50000011 | 1.15406908 | 11:43:21 |
| 18.50000015 | 8.75816747 | 11:43:08 |
| 19.13440160 | 0.05879463 | 11:41:48 |
| 19.83440160 | 0.06828238 | 11:41:22 |
| 20.00000000 | 11.62228951 | 11:41:22 |
| 20.00000000 | 0.05605000 | 11:41:22 |
| 20.00000001 | 0.09392942 | 11:41:22 |
| 20.23440160 | 4.60972633 | 11:40:18 |
| 20.23440160 | 0.54362863 | 11:40:18 |
| 20.23440161 | 0.44246867 | 11:40:13 |
| 20.84016000 | 0.23992139 | 11:40:04 |
| 20.84016000 | 0.04798428 | 11:40:04 |
| 21.00000000 | 0.28571429 | 11:39:54 |
| 21.00000000 | 0.08882684 | 11:39:54 |
| 21.22000000 | 0.14137607 | 11:39:06 |
| 21.22000000 | 0.05294298 | 11:39:06 |
| 21.76876780 | 0.09187475 | 11:39:06 |
| 21.76876780 | 0.07100439 | 11:39:06 |
| 22.00000000 | 0.25156137 | 11:39:06 |
| 22.42134300 | 0.10646107 | 11:39:06 |
| 22.72134300 | 0.27436759 | 11:39:06 |
| 23.00000000 | 0.02035010 | 11:39:06 |
| 23.00000000 | 0.03269338 | 11:31:33 |
| 23.99999959 | 0.04166667 | 11:31:33 |
| 23.99999961 | 0.04166667 | 11:30:59 |
| 23.99999962 | 0.29166668 | 11:29:55 |
| 23.99999962 | 0.20833334 | 11:29:51 |
| 23.99999962 | 0.04166667 | 11:29:50 |
| 23.99999962 | 0.04166667 | 11:29:48 |
| 23.99999964 | 0.04688917 | 11:28:29 |
| 23.99999964 | 0.08837501 | 11:28:23 |
| 21.00000000 | 0.89405108 | 11:08:08 |
| 21.00000000 | 0.05285715 | 11:08:08 |
| 21.30000000 | 0.18196177 | 11:08:08 |
| 21.30000000 | 0.05278002 | 11:07:29 |
| 21.30000000 | 0.05272301 | 11:07:29 |
| 21.90453000 | 0.05706583 | 11:07:29 |
| 22.00000000 | 0.16065000 | 11:07:29 |
| 22.00000000 | 0.04545455 | 11:07:29 |
| 22.36786768 | 0.19911152 | 11:07:29 |
| 22.96786768 | 0.23893680 | 11:07:29 |
| 23.00000000 | 0.08695653 | 11:07:29 |
| 23.00000003 | 0.10632174 | 11:07:29 |
| 23.99999993 | 0.41666667 | 11:05:32 |
| 23.99999994 | 0.41666667 | 11:05:28 |
| 23.99999994 | 0.08333334 | 11:05:17 |
| 24시간 | |
|
변동
+0.00%
|
거래량
47
|
|
고가
20.99998990
|
저가
18.43255925
|
| 7일 | |
|
변동
+8.43%
|
거래량
719
|
|
고가
24.00000000
|
저가
15.60732332
|
| 30일 | |
|
변동
+60.84%
|
거래량
2,274
|
|
고가
24.00000000
|
저가
10.40991002
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!