CUSDT / USDT Poloniex🗗
0.02060000
1시간 변동
+0.00%
24시간 변동
+0.00%
24시간 고가
0.02060000
24시간 저가
0.02060000
24시간 거래량
3,154
Trades
채팅
통계
뉴스
Size >=
| 0.02060000 | 970.87378641 | 07:43:18 |
| 0.02060000 | 1699.02912622 | 19:26:33 |
| 0.02060000 | 484.22023111 | 14:32:03 |
| 0.02045176 | 4575.00000000 | 08:09:01 |
| 0.02049275 | 1500.00000000 | 09:06:45 |
| 0.02049275 | 1659.17902630 | 09:06:45 |
| 0.02043000 | 931.67502396 | 09:57:35 |
| 0.02043000 | 1500.00000000 | 09:57:31 |
| 0.02049275 | 585.44407273 | 09:56:49 |
| 0.02049275 | 914.55592727 | 22:30:41 |
| 0.02055550 | 1500.00000000 | 22:30:41 |
| 0.02061797 | 2416.73098515 | 22:28:05 |
| 0.02061797 | 75.00000000 | 14:23:08 |
| 0.02061797 | 1500.00000000 | 14:22:51 |
| 0.02032624 | 242.36269350 | 03:49:21 |
| 0.02061573 | 95.07073530 | 19:26:31 |
| 0.02040134 | 4774.45406211 | 20:01:10 |
| 0.02060134 | 48.53320521 | 15:13:51 |
| 0.02060445 | 72.79980781 | 10:42:12 |
| 0.02060445 | 4853.32052057 | 05:12:55 |
| 0.02060445 | 242.66602603 | 00:23:52 |
| 0.02060445 | 4853.32052056 | 00:22:06 |
| 0.02038191 | 242.23020104 | 17:42:56 |
| 0.02061572 | 4650.44330963 | 17:17:37 |
| 0.02061572 | 48.77664036 | 17:17:37 |
| 0.02018851 | 1.68009311 | 11:52:28 |
| 0.02021111 | 50.59196501 | 11:52:28 |
| 0.02025311 | 1508.12241280 | 11:52:28 |
| 0.02025312 | 866.88547013 | 11:52:28 |
| 0.02025312 | 49.37510863 | 11:52:28 |
| 0.02042816 | 1244.77170288 | 12:12:20 |
| 0.02061572 | 242.53336774 | 09:15:33 |
| 0.02033813 | 198.34167367 | 08:23:32 |
| 0.02025312 | 199.75000000 | 14:22:14 |
| 0.02026611 | 4368.60767222 | 10:56:11 |
| 0.02026611 | 3700.75954389 | 10:56:09 |
| 0.02061573 | 30.23708662 | 08:22:11 |
| 0.02061573 | 480.16826924 | 08:22:11 |
| 0.02059775 | 145.38898211 | 08:22:11 |
| 0.02059774 | 314.33866242 | 08:22:11 |
| 0.02061573 | 145.51995006 | 16:24:59 |
| 0.02061573 | 1531.88193044 | 14:36:52 |
| 0.02030031 | 4513.94133152 | 23:11:07 |
| 0.02030031 | 6403.55531565 | 23:11:03 |
| 0.02037199 | 360.35577918 | 23:11:03 |
| 0.02051781 | 2123.51751588 | 18:36:54 |
| 0.02047279 | 170.14505311 | 18:36:54 |
| 0.02063628 | 271.93401039 | 15:23:08 |
| 0.02057325 | 5719.03024767 | 15:20:02 |
| 0.02054999 | 2650.24534442 | 15:20:02 |
| 0.02054105 | 81974.78227469 | 15:20:02 |
| 0.02050935 | 45400.18265050 | 15:20:02 |
| 0.02048016 | 49.49207137 | 15:20:02 |
| 0.02047807 | 50.37591729 | 15:20:02 |
| 0.02047599 | 49.32148098 | 04:02:05 |
| 0.02047599 | 6356.55975942 | 04:02:05 |
| 0.02047599 | 1444.73586429 | 07:51:29 |
| 0.02047599 | 48.83768746 | 13:51:04 |
| 0.02037116 | 13356.97410629 | 07:52:37 |
| 0.02038721 | 1.33657111 | 07:52:37 |
| 0.02038721 | 49.42298206 | 20:11:56 |
| 0.02041242 | 50.53946871 | 05:14:33 |
| 0.02047599 | 50.60272211 | 14:12:59 |
| 0.02039517 | 344.00000000 | 10:52:53 |
| 0.02038726 | 197.82721836 | 20:38:45 |
| 0.02037891 | 799.00000000 | 18:17:29 |
| 0.02047599 | 50.00000000 | 15:06:40 |
| 0.02038388 | 492.61132277 | 22:04:25 |
| 0.02038388 | 540.00000000 | 09:50:07 |
| 0.02038165 | 126.59647714 | 15:20:41 |
| 0.02036792 | 433.60285101 | 10:10:08 |
| 0.02018852 | 65.82739548 | 21:50:45 |
| 0.02047865 | 63.61399458 | 08:27:04 |
| 0.02018851 | 3784.96106336 | 09:27:18 |
| 0.02019251 | 3206.16448431 | 09:27:18 |
| 0.02019501 | 297.06137258 | 09:27:18 |
| 0.02020111 | 2826.91909850 | 09:27:18 |
| 0.02020112 | 577.64724191 | 09:27:18 |
| 0.02029581 | 1994.51295239 | 03:23:21 |
| 0.02029581 | 502.36204763 | 03:23:18 |
| 0.02055837 | 72.96298296 | 01:42:27 |
| 0.02057527 | 618.70000000 | 17:46:21 |
| 0.02058654 | 2674.23547658 | 15:01:55 |
| 0.02058654 | 846.91192361 | 15:01:52 |
| 0.02025001 | 450.20699637 | 12:49:52 |
| 0.02033843 | 49.16800363 | 12:49:52 |
| 0.02046353 | 122.16856036 | 11:36:34 |
| 0.02046718 | 97.71741882 | 05:13:33 |
| 0.02021043 | 499.01565724 | 17:50:42 |
| 0.02021044 | 50.29684277 | 17:50:42 |
| 0.02060000 | 50.00000000 | 17:50:18 |
| 0.02063000 | 26.34460135 | 17:49:47 |
| 0.02051771 | 399.50000000 | 17:49:45 |
| 0.02051770 | 74.15539865 | 17:49:45 |
| 0.02038604 | 493.81220551 | 14:32:27 |
| 0.02032000 | 177.97653477 | 23:23:40 |
| 0.02037669 | 565.00000000 | 03:49:58 |
| 0.02037669 | 565.00000000 | 03:49:06 |
| 0.02037669 | 565.00000000 | 03:48:15 |
| 0.02038295 | 196.68843810 | 21:52:10 |
| 24시간 | |
|
변동
+0.00%
|
거래량
3,154
|
|
고가
0.02060000
|
저가
0.02060000
|
| 7일 | |
|
변동
-0.09%
|
거래량
20,312
|
|
고가
0.02061797
|
저가
0.02043000
|
| 30일 | |
|
변동
+0.59%
|
거래량
229,724
|
|
고가
0.02063628
|
저가
0.02018851
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!