CVC / USDC Coinbase🗗
0.160030
1시간 변동
-2.71%
24시간 변동
+6.36%
24시간 고가
0.164998
24시간 저가
0.146507
24시간 거래량
29,059,295
Trades
채팅
통계
뉴스
Size >=
0.160030 | 2152.00000000 | 11:04:11 |
0.160053 | 420.00000000 | 11:04:11 |
0.160053 | 2265.00000000 | 11:04:11 |
0.160063 | 50.00000000 | 11:04:11 |
0.160063 | 370.00000000 | 11:04:11 |
0.160053 | 2315.00000000 | 11:04:11 |
0.160030 | 5185.00000000 | 11:04:11 |
0.160030 | 163.00000000 | 11:04:11 |
0.160031 | 3217.00000000 | 11:04:11 |
0.160264 | 3196.00000000 | 11:04:08 |
0.160166 | 420.00000000 | 11:04:03 |
0.160150 | 1935.00000000 | 11:04:03 |
0.159804 | 254.00000000 | 11:03:54 |
0.159915 | 6.00000000 | 11:03:33 |
0.160149 | 174.00000000 | 11:03:10 |
0.160008 | 3.00000000 | 11:03:09 |
0.160612 | 61.00000000 | 11:02:34 |
0.160498 | 93.00000000 | 11:02:19 |
0.160920 | 1348.00000000 | 11:02:18 |
0.160920 | 1421.00000000 | 11:02:18 |
0.160865 | 420.00000000 | 11:02:18 |
0.161197 | 283.00000000 | 11:01:30 |
0.161197 | 41.00000000 | 11:01:23 |
0.161192 | 44.00000000 | 11:01:23 |
0.160891 | 126.00000000 | 11:01:07 |
0.160815 | 1452.00000000 | 11:00:49 |
0.160892 | 420.00000000 | 11:00:49 |
0.160898 | 2757.00000000 | 11:00:45 |
0.160953 | 420.00000000 | 11:00:45 |
0.160898 | 25.00000000 | 11:00:44 |
0.161320 | 122.00000000 | 11:00:27 |
0.161322 | 9608.00000000 | 11:00:10 |
0.161322 | 33.00000000 | 10:59:53 |
0.160890 | 1.00000000 | 10:59:19 |
0.161259 | 25.00000000 | 10:59:17 |
0.161226 | 2000.00000000 | 10:59:10 |
0.161300 | 92.00000000 | 10:59:09 |
0.161365 | 1.00000000 | 10:58:45 |
0.160876 | 17.00000000 | 10:58:42 |
0.161194 | 167.00000000 | 10:58:35 |
0.161152 | 420.00000000 | 10:58:35 |
0.160749 | 741.00000000 | 10:57:53 |
0.160912 | 721.00000000 | 10:57:47 |
0.160749 | 4900.00000000 | 10:57:39 |
0.160750 | 20000.00000000 | 10:57:39 |
0.160753 | 20000.00000000 | 10:57:39 |
0.160757 | 7000.00000000 | 10:57:39 |
0.160825 | 4750.00000000 | 10:57:39 |
0.160919 | 3870.00000000 | 10:57:39 |
0.160955 | 4060.00000000 | 10:57:39 |
0.160988 | 420.00000000 | 10:57:39 |
0.160994 | 4078.00000000 | 10:57:39 |
0.160995 | 5741.00000000 | 10:57:39 |
0.160995 | 4168.00000000 | 10:57:39 |
0.160995 | 4168.00000000 | 10:57:39 |
0.161029 | 4020.00000000 | 10:57:39 |
0.161042 | 3197.00000000 | 10:57:39 |
0.161485 | 25.00000000 | 10:57:09 |
0.160998 | 17.00000000 | 10:57:00 |
0.161440 | 827.00000000 | 10:56:51 |
0.161429 | 638.00000000 | 10:56:36 |
0.161440 | 42.00000000 | 10:56:34 |
0.161591 | 1969.00000000 | 10:56:19 |
0.161590 | 5157.00000000 | 10:56:19 |
0.161306 | 3956.00000000 | 10:56:19 |
0.161236 | 4117.00000000 | 10:56:19 |
0.161181 | 4133.00000000 | 10:56:19 |
0.161160 | 3196.00000000 | 10:56:19 |
0.161148 | 3944.00000000 | 10:56:19 |
0.161147 | 7500.00000000 | 10:56:19 |
0.161039 | 5000.00000000 | 10:56:19 |
0.161095 | 2500.00000000 | 10:56:06 |
0.161095 | 93.00000000 | 10:56:06 |
0.161111 | 78.00000000 | 10:55:53 |
0.161130 | 109.00000000 | 10:55:48 |
0.161435 | 423.00000000 | 10:55:28 |
0.161446 | 234.00000000 | 10:55:15 |
0.161314 | 3196.00000000 | 10:55:15 |
0.161214 | 691.00000000 | 10:54:51 |
0.161271 | 25.00000000 | 10:54:45 |
0.161234 | 121.00000000 | 10:54:38 |
0.160750 | 202.00000000 | 10:54:22 |
0.161170 | 797.00000000 | 10:54:08 |
0.161170 | 403.00000000 | 10:54:08 |
0.160749 | 1000.00000000 | 10:53:40 |
0.161097 | 4.00000000 | 10:53:30 |
0.161073 | 147.00000000 | 10:53:30 |
0.160790 | 125.00000000 | 10:53:19 |
0.161135 | 2.00000000 | 10:53:18 |
0.161110 | 11978.00000000 | 10:53:16 |
0.161265 | 67.00000000 | 10:53:09 |
0.161268 | 67.00000000 | 10:53:09 |
0.161110 | 15.00000000 | 10:53:01 |
0.161436 | 67.00000000 | 10:52:53 |
0.161114 | 54.00000000 | 10:52:49 |
0.161112 | 340.00000000 | 10:52:48 |
0.161165 | 1836.00000000 | 10:52:36 |
0.161537 | 3447.00000000 | 10:52:31 |
0.161514 | 2054.00000000 | 10:52:31 |
0.161431 | 420.00000000 | 10:52:31 |
24시간 | |
변동
+6.36%
|
거래량
29,059,295
|
고가
0.164998
|
저가
0.146507
|
7일 | |
변동
+14.03%
|
거래량
576,206,445
|
고가
0.211000
|
저가
0.096485
|
30일 | |
변동
+59.72%
|
거래량
2,116,730,995
|
고가
0.234855
|
저가
0.074058
|
If you were around in 2017 or 2018, you likely remember the term “the Coinbase Effect.” What the term describes is the price action of any cryptocurrency listed on Coinbase, then the...
cryptoslate.com
Nov 10, 2020 18:32
Blockchain-fueled digital identity startup Civic Technologies has been busy. The company’s digital wallet, dubbed Civic Wallet, recently came out of beta testing and is now available to the public...
beincrypto.com
Sept 30, 2020 15:35
A Russian telecommunications company has tested an electronic remote voting system with blockchain technology that voters will be able to use in the country’s September elections. With...
beincrypto.com
Aug 27, 2020 08:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!