CVC/USDC Coinbase 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

CVC / USDC Coinbase^🗗

0.160030

1시간 변동

-2.71%

24시간 변동

+6.36%

24시간 고가

0.164998

24시간 저가

0.146507

24시간 거래량

29,059,295

Trades

채팅

통계

뉴스

Size >=

0.160030	2152.00000000	11:04:11
0.160053	420.00000000	11:04:11
0.160053	2265.00000000	11:04:11
0.160063	50.00000000	11:04:11
0.160063	370.00000000	11:04:11
0.160053	2315.00000000	11:04:11
0.160030	5185.00000000	11:04:11
0.160030	163.00000000	11:04:11
0.160031	3217.00000000	11:04:11
0.160264	3196.00000000	11:04:08
0.160166	420.00000000	11:04:03
0.160150	1935.00000000	11:04:03
0.159804	254.00000000	11:03:54
0.159915	6.00000000	11:03:33
0.160149	174.00000000	11:03:10
0.160008	3.00000000	11:03:09
0.160612	61.00000000	11:02:34
0.160498	93.00000000	11:02:19
0.160920	1348.00000000	11:02:18
0.160920	1421.00000000	11:02:18
0.160865	420.00000000	11:02:18
0.161197	283.00000000	11:01:30
0.161197	41.00000000	11:01:23
0.161192	44.00000000	11:01:23
0.160891	126.00000000	11:01:07
0.160815	1452.00000000	11:00:49
0.160892	420.00000000	11:00:49
0.160898	2757.00000000	11:00:45
0.160953	420.00000000	11:00:45
0.160898	25.00000000	11:00:44
0.161320	122.00000000	11:00:27
0.161322	9608.00000000	11:00:10
0.161322	33.00000000	10:59:53
0.160890	1.00000000	10:59:19
0.161259	25.00000000	10:59:17
0.161226	2000.00000000	10:59:10
0.161300	92.00000000	10:59:09
0.161365	1.00000000	10:58:45
0.160876	17.00000000	10:58:42
0.161194	167.00000000	10:58:35
0.161152	420.00000000	10:58:35
0.160749	741.00000000	10:57:53
0.160912	721.00000000	10:57:47
0.160749	4900.00000000	10:57:39
0.160750	20000.00000000	10:57:39
0.160753	20000.00000000	10:57:39
0.160757	7000.00000000	10:57:39
0.160825	4750.00000000	10:57:39
0.160919	3870.00000000	10:57:39
0.160955	4060.00000000	10:57:39
0.160988	420.00000000	10:57:39
0.160994	4078.00000000	10:57:39
0.160995	5741.00000000	10:57:39
0.160995	4168.00000000	10:57:39
0.160995	4168.00000000	10:57:39
0.161029	4020.00000000	10:57:39
0.161042	3197.00000000	10:57:39
0.161485	25.00000000	10:57:09
0.160998	17.00000000	10:57:00
0.161440	827.00000000	10:56:51
0.161429	638.00000000	10:56:36
0.161440	42.00000000	10:56:34
0.161591	1969.00000000	10:56:19
0.161590	5157.00000000	10:56:19
0.161306	3956.00000000	10:56:19
0.161236	4117.00000000	10:56:19
0.161181	4133.00000000	10:56:19
0.161160	3196.00000000	10:56:19
0.161148	3944.00000000	10:56:19
0.161147	7500.00000000	10:56:19
0.161039	5000.00000000	10:56:19
0.161095	2500.00000000	10:56:06
0.161095	93.00000000	10:56:06
0.161111	78.00000000	10:55:53
0.161130	109.00000000	10:55:48
0.161435	423.00000000	10:55:28
0.161446	234.00000000	10:55:15
0.161314	3196.00000000	10:55:15
0.161214	691.00000000	10:54:51
0.161271	25.00000000	10:54:45
0.161234	121.00000000	10:54:38
0.160750	202.00000000	10:54:22
0.161170	797.00000000	10:54:08
0.161170	403.00000000	10:54:08
0.160749	1000.00000000	10:53:40
0.161097	4.00000000	10:53:30
0.161073	147.00000000	10:53:30
0.160790	125.00000000	10:53:19
0.161135	2.00000000	10:53:18
0.161110	11978.00000000	10:53:16
0.161265	67.00000000	10:53:09
0.161268	67.00000000	10:53:09
0.161110	15.00000000	10:53:01
0.161436	67.00000000	10:52:53
0.161114	54.00000000	10:52:49
0.161112	340.00000000	10:52:48
0.161165	1836.00000000	10:52:36
0.161537	3447.00000000	10:52:31
0.161514	2054.00000000	10:52:31
0.161431	420.00000000	10:52:31

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +6.36%	거래량 29,059,295
고가 0.164998	저가 0.146507
7일
변동 +14.03%	거래량 576,206,445
고가 0.211000	저가 0.096485
30일
변동 +59.72%	거래량 2,116,730,995
고가 0.234855	저가 0.074058

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!