CVC/USDC Coinbase 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

CVC / USDC Coinbase^🗗

0.637681

1시간 변동

+0.03%

24시간 변동

+1.59%

24시간 고가

0.664659

24시간 저가

0.612002

24시간 거래량

12,831,808

Trades

채팅

통계

뉴스

Size >=

0.637681	10.00000000	05:00:39
0.637672	2.00000000	05:00:20
0.636959	25.00000000	05:00:12
0.637279	792.00000000	05:00:12
0.636910	697.00000000	05:00:01
0.637852	151.00000000	04:59:52
0.637105	1205.00000000	04:59:33
0.638010	861.00000000	04:59:16
0.636914	1.00000000	04:58:57
0.637531	23.00000000	04:58:26
0.638101	90.00000000	04:58:09
0.638100	218.00000000	04:58:09
0.638568	5.00000000	04:57:58
0.637630	79.00000000	04:57:56
0.637851	151.00000000	04:57:53
0.637532	14.00000000	04:57:50
0.637942	35.00000000	04:57:48
0.637674	3226.00000000	04:57:13
0.637673	472.00000000	04:57:13
0.637164	24.00000000	04:57:05
0.637692	383.00000000	04:57:02
0.637070	105.00000000	04:56:17
0.636975	1900.00000000	04:56:17
0.636979	15.00000000	04:55:52
0.636498	28.00000000	04:55:50
0.636668	82.00000000	04:55:49
0.637272	2.00000000	04:55:45
0.637890	55.00000000	04:55:40
0.636725	314.00000000	04:55:37
0.636941	5.00000000	04:55:35
0.637165	168.00000000	04:55:19
0.636237	416.00000000	04:55:17
0.636572	1571.00000000	04:55:17
0.636902	62.00000000	04:55:17
0.637074	509.00000000	04:55:17
0.637102	1900.00000000	04:55:17
0.637690	92.00000000	04:54:42
0.637345	230.00000000	04:54:39
0.636865	25.00000000	04:53:40
0.636742	8.00000000	04:53:37
0.636219	467.00000000	04:53:34
0.635503	2.00000000	04:53:02
0.635766	151.00000000	04:52:54
0.637003	165.00000000	04:52:40
0.635962	94.00000000	04:52:34
0.637102	55.00000000	04:52:09
0.636933	63.00000000	04:52:09
0.637119	12.00000000	04:51:48
0.637013	1542.00000000	04:51:47
0.636352	19.00000000	04:51:44
0.636186	1.00000000	04:51:37
0.635599	2.00000000	04:51:18
0.635887	20.00000000	04:51:17
0.636307	283.00000000	04:51:17
0.636439	5.00000000	04:51:17
0.635490	1567.00000000	04:51:12
0.635467	8.00000000	04:51:04
0.634492	16.00000000	04:51:00
0.635320	152.00000000	04:50:49
0.634650	1566.00000000	04:50:31
0.634294	28.00000000	04:50:24
0.634294	50.00000000	04:50:23
0.634595	820.00000000	04:50:16
0.634595	750.00000000	04:50:16
0.634473	266.00000000	04:50:11
0.634392	804.00000000	04:50:11
0.634392	500.00000000	04:50:11
0.633533	40.00000000	04:50:03
0.633506	36.00000000	04:49:58
0.633878	240.00000000	04:49:43
0.633921	445.00000000	04:49:43
0.633952	892.00000000	04:49:43
0.634458	6.00000000	04:49:20
0.634718	2.00000000	04:48:50
0.633663	919.00000000	04:48:32
0.633663	5.00000000	04:48:32
0.633663	17.00000000	04:48:32
0.633770	32.00000000	04:48:23
0.634569	5.00000000	04:48:21
0.633497	10.00000000	04:48:17
0.633491	620.00000000	04:48:02
0.633646	893.00000000	04:48:02
0.633993	165.00000000	04:47:44
0.634502	165.00000000	04:47:33
0.635051	238.00000000	04:47:21
0.634139	565.00000000	04:47:13
0.634139	327.00000000	04:47:13
0.633933	104.00000000	04:46:53
0.634314	158.00000000	04:46:42
0.634305	49.00000000	04:46:41
0.634403	523.00000000	04:46:18
0.634910	782.00000000	04:46:02
0.634754	13.00000000	04:45:50
0.634849	39.00000000	04:45:49
0.634526	676.00000000	04:45:31
0.634797	29.00000000	04:45:28
0.634296	21.00000000	04:45:18
0.634276	892.00000000	04:45:16
0.633979	452.00000000	04:45:11
0.633619	230.00000000	04:45:04

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +1.59%	거래량 12,831,808
고가 0.664659	저가 0.612002
7일
변동 +4.13%	거래량 135,566,524
고가 0.664659	저가 0.500162
30일
변동 +45.12%	거래량 814,353,073
고가 0.780000	저가 0.390369

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!