ADA/USD Perpetual FTX 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

ADA / USD Perp FTX^🗗

1.020455

1시간 변동

-1.99%

24시간 변동

+13.21%

24시간 고가

1.075735

24시간 저가

0.896695

24시간 거래량

215,822,008

Trades

채팅

통계

뉴스

Size >=

1.020455	559.00000000	20:24:54
1.020455	1679.00000000	20:24:54
1.020395	559.00000000	20:24:54
1.020395	587.00000000	20:24:54
1.020395	50.00000000	20:24:54
1.020455	500.00000000	20:24:53
1.020905	1073.00000000	20:24:52
1.021485	400.00000000	20:24:51
1.021485	181.00000000	20:24:51
1.021710	200.00000000	20:24:50
1.021710	53.00000000	20:24:49
1.021710	53.00000000	20:24:49
1.021850	1358.00000000	20:24:49
1.021710	36.00000000	20:24:49
1.021840	75.00000000	20:24:48
1.021810	559.00000000	20:24:46
1.021810	74.00000000	20:24:46
1.021810	1.00000000	20:24:46
1.021765	2058.00000000	20:24:45
1.021765	2206.00000000	20:24:45
1.021475	200.00000000	20:24:44
1.021475	362.00000000	20:24:44
1.020875	3672.00000000	20:24:42
1.020400	361.00000000	20:24:42
1.020335	361.00000000	20:24:41
1.020295	241.00000000	20:24:40
1.020195	9.00000000	20:24:40
1.020180	650.00000000	20:24:40
1.020175	650.00000000	20:24:40
1.018790	4416.00000000	20:24:39
1.018855	2.00000000	20:24:39
1.018940	2939.00000000	20:24:39
1.018945	23358.00000000	20:24:39
1.019145	2939.00000000	20:24:39
1.019155	92.00000000	20:24:39
1.019295	6750.00000000	20:24:39
1.019560	92.00000000	20:24:39
1.020005	1394.00000000	20:24:39
1.020000	16768.00000000	20:24:39
1.020000	8232.00000000	20:24:38
1.020000	17.00000000	20:24:38
1.020155	14767.00000000	20:24:37
1.020475	92.00000000	20:24:37
1.020485	19753.00000000	20:24:37
1.020830	35.00000000	20:24:36
1.020830	820.00000000	20:24:36
1.020830	96.00000000	20:24:36
1.020830	3100.00000000	20:24:36
1.020830	12325.00000000	20:24:36
1.020980	1083.00000000	20:24:34
1.020860	35.00000000	20:24:34
1.020860	378.00000000	20:24:34
1.020835	35.00000000	20:24:34
1.021015	728.00000000	20:24:33
1.021485	1555.00000000	20:24:32
1.021505	3012.00000000	20:24:31
1.021925	728.00000000	20:24:31
1.020910	1.00000000	20:24:29
1.021010	193.00000000	20:24:28
1.021010	365.00000000	20:24:28
1.021010	1602.00000000	20:24:28
1.021010	633.00000000	20:24:28
1.021010	397.00000000	20:24:28
1.021010	1.00000000	20:24:28
1.020910	33.00000000	20:24:28
1.021075	92.00000000	20:24:27
1.021285	386.00000000	20:24:26
1.021480	4.00000000	20:24:26
1.021480	92.00000000	20:24:25
1.021610	15802.00000000	20:24:24
1.022765	527.00000000	20:24:23
1.022700	1035.00000000	20:24:23
1.022635	17.00000000	20:24:21
1.023115	800.00000000	20:24:21
1.023055	606.00000000	20:24:19
1.023120	1.00000000	20:24:18
1.023120	49.00000000	20:24:18
1.023120	1.00000000	20:24:18
1.023715	92.00000000	20:24:17
1.023910	92.00000000	20:24:16
1.024120	67.00000000	20:24:15
1.024120	92.00000000	20:24:12
1.025015	71.00000000	20:24:11
1.025015	429.00000000	20:24:11
1.025075	269.00000000	20:24:10
1.025075	2928.00000000	20:24:10
1.026220	744.00000000	20:24:09
1.026120	2928.00000000	20:24:09
1.025090	1501.00000000	20:24:09
1.025090	734.00000000	20:24:09
1.024880	6.00000000	20:24:08
1.024880	1254.00000000	20:24:07
1.024890	337.00000000	20:24:05
1.024890	92.00000000	20:24:05
1.024695	429.00000000	20:24:05
1.024700	558.00000000	20:24:04
1.024675	2235.00000000	20:24:04
1.024500	19.00000000	20:24:04
1.024500	417.00000000	20:24:04
1.024720	92.00000000	20:24:01

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +13.21%	거래량 215,822,008
고가 1.075735	저가 0.896695
7일
변동 +17.62%	거래량 1,329,968,940
고가 1.200000	저가 0.804810
30일
변동 +188.08%	거래량 5,169,301,976
고가 1.200000	저가 0.301075

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!