ADA / USD Perp FTX🗗
1.020455
1시간 변동
-1.99%
24시간 변동
+13.21%
24시간 고가
1.075735
24시간 저가
0.896695
24시간 거래량
215,822,008
Trades
채팅
통계
뉴스
Size >=
1.020455 | 559.00000000 | 20:24:54 |
1.020455 | 1679.00000000 | 20:24:54 |
1.020395 | 559.00000000 | 20:24:54 |
1.020395 | 587.00000000 | 20:24:54 |
1.020395 | 50.00000000 | 20:24:54 |
1.020455 | 500.00000000 | 20:24:53 |
1.020905 | 1073.00000000 | 20:24:52 |
1.021485 | 400.00000000 | 20:24:51 |
1.021485 | 181.00000000 | 20:24:51 |
1.021710 | 200.00000000 | 20:24:50 |
1.021710 | 53.00000000 | 20:24:49 |
1.021710 | 53.00000000 | 20:24:49 |
1.021850 | 1358.00000000 | 20:24:49 |
1.021710 | 36.00000000 | 20:24:49 |
1.021840 | 75.00000000 | 20:24:48 |
1.021810 | 559.00000000 | 20:24:46 |
1.021810 | 74.00000000 | 20:24:46 |
1.021810 | 1.00000000 | 20:24:46 |
1.021765 | 2058.00000000 | 20:24:45 |
1.021765 | 2206.00000000 | 20:24:45 |
1.021475 | 200.00000000 | 20:24:44 |
1.021475 | 362.00000000 | 20:24:44 |
1.020875 | 3672.00000000 | 20:24:42 |
1.020400 | 361.00000000 | 20:24:42 |
1.020335 | 361.00000000 | 20:24:41 |
1.020295 | 241.00000000 | 20:24:40 |
1.020195 | 9.00000000 | 20:24:40 |
1.020180 | 650.00000000 | 20:24:40 |
1.020175 | 650.00000000 | 20:24:40 |
1.018790 | 4416.00000000 | 20:24:39 |
1.018855 | 2.00000000 | 20:24:39 |
1.018940 | 2939.00000000 | 20:24:39 |
1.018945 | 23358.00000000 | 20:24:39 |
1.019145 | 2939.00000000 | 20:24:39 |
1.019155 | 92.00000000 | 20:24:39 |
1.019295 | 6750.00000000 | 20:24:39 |
1.019560 | 92.00000000 | 20:24:39 |
1.020005 | 1394.00000000 | 20:24:39 |
1.020000 | 16768.00000000 | 20:24:39 |
1.020000 | 8232.00000000 | 20:24:38 |
1.020000 | 17.00000000 | 20:24:38 |
1.020155 | 14767.00000000 | 20:24:37 |
1.020475 | 92.00000000 | 20:24:37 |
1.020485 | 19753.00000000 | 20:24:37 |
1.020830 | 35.00000000 | 20:24:36 |
1.020830 | 820.00000000 | 20:24:36 |
1.020830 | 96.00000000 | 20:24:36 |
1.020830 | 3100.00000000 | 20:24:36 |
1.020830 | 12325.00000000 | 20:24:36 |
1.020980 | 1083.00000000 | 20:24:34 |
1.020860 | 35.00000000 | 20:24:34 |
1.020860 | 378.00000000 | 20:24:34 |
1.020835 | 35.00000000 | 20:24:34 |
1.021015 | 728.00000000 | 20:24:33 |
1.021485 | 1555.00000000 | 20:24:32 |
1.021505 | 3012.00000000 | 20:24:31 |
1.021925 | 728.00000000 | 20:24:31 |
1.020910 | 1.00000000 | 20:24:29 |
1.021010 | 193.00000000 | 20:24:28 |
1.021010 | 365.00000000 | 20:24:28 |
1.021010 | 1602.00000000 | 20:24:28 |
1.021010 | 633.00000000 | 20:24:28 |
1.021010 | 397.00000000 | 20:24:28 |
1.021010 | 1.00000000 | 20:24:28 |
1.020910 | 33.00000000 | 20:24:28 |
1.021075 | 92.00000000 | 20:24:27 |
1.021285 | 386.00000000 | 20:24:26 |
1.021480 | 4.00000000 | 20:24:26 |
1.021480 | 92.00000000 | 20:24:25 |
1.021610 | 15802.00000000 | 20:24:24 |
1.022765 | 527.00000000 | 20:24:23 |
1.022700 | 1035.00000000 | 20:24:23 |
1.022635 | 17.00000000 | 20:24:21 |
1.023115 | 800.00000000 | 20:24:21 |
1.023055 | 606.00000000 | 20:24:19 |
1.023120 | 1.00000000 | 20:24:18 |
1.023120 | 49.00000000 | 20:24:18 |
1.023120 | 1.00000000 | 20:24:18 |
1.023715 | 92.00000000 | 20:24:17 |
1.023910 | 92.00000000 | 20:24:16 |
1.024120 | 67.00000000 | 20:24:15 |
1.024120 | 92.00000000 | 20:24:12 |
1.025015 | 71.00000000 | 20:24:11 |
1.025015 | 429.00000000 | 20:24:11 |
1.025075 | 269.00000000 | 20:24:10 |
1.025075 | 2928.00000000 | 20:24:10 |
1.026220 | 744.00000000 | 20:24:09 |
1.026120 | 2928.00000000 | 20:24:09 |
1.025090 | 1501.00000000 | 20:24:09 |
1.025090 | 734.00000000 | 20:24:09 |
1.024880 | 6.00000000 | 20:24:08 |
1.024880 | 1254.00000000 | 20:24:07 |
1.024890 | 337.00000000 | 20:24:05 |
1.024890 | 92.00000000 | 20:24:05 |
1.024695 | 429.00000000 | 20:24:05 |
1.024700 | 558.00000000 | 20:24:04 |
1.024675 | 2235.00000000 | 20:24:04 |
1.024500 | 19.00000000 | 20:24:04 |
1.024500 | 417.00000000 | 20:24:04 |
1.024720 | 92.00000000 | 20:24:01 |
24시간 | |
변동
+13.21%
|
거래량
215,822,008
|
고가
1.075735
|
저가
0.896695
|
7일 | |
변동
+17.62%
|
거래량
1,329,968,940
|
고가
1.200000
|
저가
0.804810
|
30일 | |
변동
+188.08%
|
거래량
5,169,301,976
|
고가
1.200000
|
저가
0.301075
|
Bitcoin price is attempting to flip the $50,000 level back to support, while many altcoins are capitalizing on BTC's consolidation by moving higher.
cointelegraph.com
Feb 24, 2021 20:14
This is probably getting zero views but I’ve just staked for the first time and feel like I’m part of something big. Small fry but sizzling.
r/cardano
Feb 24, 2021 19:09
r/CardanoMarkets
Feb 24, 2021 19:07
r/cardano
Feb 24, 2021 19:02
Someone brought to my attention that a block can only hold enough data for like 1,000 transactions. If a block is made every 20 sec how is it possible to scale to a million of transactions per sec?...
r/cardano
Feb 24, 2021 18:37
r/CardanoMarkets
Feb 24, 2021 18:18
r/cardano
Feb 24, 2021 18:07
r/cardano
Feb 24, 2021 17:56
r/cardano
Feb 24, 2021 17:40
Hi folks,
I'm heavily involved in DeFi (it's my job). This involves dozens if not hundreds of transactions daily for my company and its clients. Recently, the company has started migrating...
r/cardano
Feb 24, 2021 17:32
Find out more about Santo Mining Corp if you don’t already know https://youtu.be/yW46rmvoOGQ
r/CardanoMarkets
Feb 24, 2021 17:05
r/cardano
Feb 24, 2021 16:58
r/cardano
Feb 24, 2021 16:26
I entered the space in 2018, buying Cardano, purely for the money. As time went on I slowly converted everything to ADA. Now, I realise more everyday that this project is going to change so many...
r/cardano
Feb 24, 2021 16:06
r/cardano
Feb 24, 2021 16:00
Hi, I've seen a lot of positive comments and news about Ada and a possible price breakout in the next couple of months because of all the planned innovations, and because of that, I'm very...
r/CardanoMarkets
Feb 24, 2021 15:57
r/cardano
Feb 24, 2021 15:38
Do not fall into sympathy traps and get scammed out of pity guys. I am seeing lots of people offering to send coins as reimbursement.
Not all are scams, but be aware a large number of them are,...
r/cardano
Feb 24, 2021 14:43
3.3.1 - enhanced support for Hardware wallets to prepare for upcoming firmware updates + minor issues resolved. The team is hard at work!!!
r/cardano
Feb 24, 2021 14:41
https://imgur.com/a/dy6vnBd
https://www.youtube.com/watch?v=O77yyh18lEg
r/cardano
Feb 24, 2021 14:32
r/cardano
Feb 24, 2021 14:27
Daedlous is for Windows, Mac and Linux!
Yoroi is for Webbrowser Add, Android and Ios!
Dont download any Daedlous in a Appstore.
r/cardano
Feb 24, 2021 13:53
r/cardano
Feb 24, 2021 13:11
r/CardanoMarkets
Feb 24, 2021 11:38
Hi guys,
​
Recently I set up my Daedalus wallet and transferred my entire balance from my yorai wallet to my new Daedalus wallet.
​
Moments later, the entire balance was...
r/cardano
Feb 24, 2021 09:48
r/CardanoMarkets
Feb 24, 2021 09:35
r/cardano
Feb 24, 2021 08:02
Cardano’s price traded to a new multi-month high at $1.23 before correcting lower. ADA declined sharply below $1.00, but the bulls were active above $0.8500. ADA surged towards the $1.25...
newsbtc.com
Feb 24, 2021 07:18
r/cardano
Feb 24, 2021 04:59
r/cardano
Feb 24, 2021 00:28
r/CardanoMarkets
Feb 24, 2021 00:19
r/cardano
Feb 23, 2021 23:21
I know I’m being a follower here, but I think the more businesses accepting ADA the better for future adoption. It’s actually pretty simple to accept it, just post your wallet address so your...
r/cardano
Feb 23, 2021 22:37
r/CardanoMarkets
Feb 23, 2021 22:35
r/CardanoMarkets
Feb 23, 2021 21:19
Hey guys, can someone please explain me why every crypto asset, including ada follows so closely to BTC moves? I understand that it is the biggest and in many ways characterises all of crypto...
r/CardanoMarkets
Feb 23, 2021 18:14
r/CardanoMarkets
Feb 23, 2021 18:04
While ADA's price aims at recovery following its sharp drop, Cardano's founder hinted of upcoming products and vital network upgrades.
cryptopotato.com
Feb 23, 2021 17:56
r/cardano
Feb 23, 2021 16:05
I love talking Cardano. If you think I am wrong, please, point it out, I like evolving and being corrected so I don't go on with life with misinformation.
ETH maxis have always gone around...
r/CardanoMarkets
Feb 23, 2021 15:24
r/CardanoMarkets
Feb 23, 2021 12:43
-12% while most of the market is at around -20% or worse.
https://drive.google.com/file/d/1oMGxIuz3nufGdPOP9o_2Vj71Ky55BccV/view
How come ADA is so resistant to the drawdown?
r/CardanoMarkets
Feb 23, 2021 11:59
r/CardanoMarkets
Feb 23, 2021 09:09
Charles just did a surprising AMA of 1 hour that is of extreme importance to all Cardano trade. It is no lecture of his, just 100% questions aswering and they are totally relevant to the market,...
r/CardanoMarkets
Feb 23, 2021 08:20
More than $260B evaporated from the crypto market cap as BTC struggles to remain above $50K, while ETH and BNB lost 15% of value in a day.
cryptopotato.com
Feb 23, 2021 07:59
r/CardanoMarkets
Feb 23, 2021 07:22
r/CardanoMarkets
Feb 23, 2021 03:59
r/CardanoMarkets
Feb 23, 2021 02:47
Bitcoin and altcoins both saw a strong bounce off their intraday lows, which signals that traders still view dips as buying opportunities.
cointelegraph.com
Feb 22, 2021 22:56
I can't stress this enough: ADA is great, and as of now, the only native token we have, but stay very much alert and do your own (a lot of) research, because a lot of other native tokens are...
r/CardanoMarkets
Feb 22, 2021 22:54
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!