ADA/USD Bittrex 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

ADA / USD Bittrex^🗗

0.45375

1시간 변동

+0.16%

24시간 변동

-1.32%

24시간 고가

0.46801

24시간 저가

0.45057

24시간 거래량

233,996

Trades

채팅

통계

뉴스

Size >=

0.45375	200.00000000	02:50:55
0.45492	108.28515726	02:32:55
0.45397	120.42868974	02:22:33
0.45308	729.36069000	02:02:58
0.45325	207.32522000	01:59:40
0.45302	207.32522000	01:55:12
0.45241	6.50260054	01:26:03
0.45236	657.97012447	01:06:02
0.45236	1000.00000000	01:06:02
0.45385	200.00000000	00:58:19
0.45448	183.27307767	00:52:19
0.45448	212.15383900	00:52:14
0.45448	704.73711500	00:52:01
0.45440	207.83612500	00:51:06
0.45430	200.00000000	00:42:04
0.45273	108.78974347	00:29:55
0.45195	211.68366800	00:23:53
0.45278	1000.00000000	00:10:00
0.45142	1107.60504958	00:07:03
0.45098	200.00000000	00:03:35
0.45163	200.00000000	00:01:40
0.45142	8.69069660	23:43:03
0.45142	6.27717164	23:43:03
0.45057	6.32160000	23:35:27
0.45114	200.00000000	23:00:59
0.45137	200.00000000	23:00:52
0.45156	1000.00000000	23:00:07
0.45156	2000.00000000	23:00:07
0.45205	1000.00000000	22:57:06
0.45218	1105.75190000	22:57:06
0.45079	575.87000000	22:50:06
0.45122	0.00000861	22:49:05
0.45122	5.21773000	22:48:49
0.45195	0.00000858	22:48:12
0.45195	144.38179000	22:48:12
0.45312	0.00001020	22:48:05
0.45323	0.00000780	22:47:56
0.45323	4.85067000	22:47:55
0.45433	10.37711130	22:39:08
0.45433	8.20584662	22:39:08
0.45433	5.46026469	22:39:08
0.45563	22.59282992	22:26:46
0.45484	853.84774348	22:24:28
0.45475	1099.48829000	22:14:58
0.45406	0.00000828	22:12:21
0.45406	7.02938000	22:12:07
0.45410	5.87317164	22:12:07
0.45505	260.27436051	21:20:17
0.45502	4.69934971	21:20:13
0.45540	200.00000000	21:20:11
0.45746	7.34625256	21:19:07
0.45819	8.02069848	21:19:01
0.45970	953.94753659	21:18:43
0.45970	2589.61473112	21:18:43
0.45986	0.00000001	21:18:41
0.45986	5.08039595	21:18:41
0.46211	1588.00000000	21:08:46
0.46113	200.00000000	21:08:19
0.46097	1084.66991000	21:08:19
0.46107	200.00000000	21:05:57
0.46041	200.00000000	20:48:04
0.46047	648.74144000	20:34:07
0.45947	200.00000000	20:33:41
0.45922	1088.81582000	20:33:41
0.46187	200.00000000	19:39:22
0.46072	1085.25351000	19:33:08
0.46105	200.00000000	19:30:09
0.46143	128.10892333	19:20:18
0.46086	1066.61712846	19:11:41
0.46038	200.00000000	18:42:24
0.45970	1631.48815648	18:36:43
0.45945	7.89867855	18:36:33
0.46082	200.00000000	18:35:27
0.45962	100.00000000	18:33:50
0.45942	20.72534635	18:33:50
0.45927	200.00000000	18:33:50
0.45918	1088.89919000	18:33:50
0.45925	25.00000000	18:31:03
0.46025	1086.35207000	18:29:02
0.46099	200.00000000	18:28:55
0.46105	1084.47868000	18:28:54
0.45955	1088.04260000	18:27:19
0.45939	4151.10004000	18:26:58
0.45899	200.00000000	18:26:25
0.45983	1087.34920000	18:15:07
0.46082	100.00000000	18:11:29
0.46154	200.00000000	18:11:28
0.46069	200.00000000	18:10:13
0.46009	200.00000000	18:09:47
0.45998	1087.02415000	18:09:46
0.46131	1083.84663000	18:08:24
0.46205	200.00000000	18:08:18
0.46235	1081.42012000	18:08:18
0.46170	200.00000000	18:07:45
0.46101	28.50505209	18:05:38
0.46082	976.52947000	18:05:38
0.46072	608.15473000	18:05:36
0.46080	200.00000000	18:05:24
0.46067	30.38750000	18:05:24
0.46020	1620.36039866	18:05:06

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -1.32%	거래량 233,996
고가 0.46801	저가 0.45057
7일
변동 -6.49%	거래량 4,747,293
고가 0.49043	저가 0.42899
30일
변동 -2.32%	거래량 14,207,067
고가 0.52435	저가 0.42440

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.