ADA/USD Bittrex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

ADA / USD Bittrex^🗗

1.02396

1시간 변동

-1.16%

24시간 변동

+9.21%

24시간 고가

1.07650

24시간 저가

0.89960

24시간 거래량

15,979,722

Trades

채팅

통계

뉴스

Size >=

1.02396	635.09154236	21:06:57
1.02312	300.00000000	21:06:25
1.02500	658.35722882	21:06:17
1.02500	1649.54022175	21:06:16
1.02501	64.00000000	21:06:11
1.02478	66.97244000	21:06:03
1.02500	195.32776103	21:06:01
1.02554	198.99014511	21:06:01
1.02608	958.66432149	21:05:48
1.02967	88.81480898	21:05:06
1.02819	66.74398000	21:04:59
1.03000	458.73769659	21:04:17
1.03000	1939.64942755	21:04:17
1.03000	188.86585381	21:04:17
1.03000	188.18702107	21:04:17
1.03000	1940.28394044	21:04:17
1.03000	1021.97300000	21:04:17
1.03000	1939.64942755	21:04:17
1.03072	1939.56600885	21:04:17
1.03013	174.61770343	21:04:11
1.03047	786.77069750	21:03:52
1.02842	331.82101340	21:03:51
1.03137	55.00000000	21:03:10
1.03167	55.00000000	21:03:09
1.03168	143.00000000	21:03:09
1.03349	44.00000000	21:02:38
1.03485	44.00000000	21:02:30
1.03501	250.42490147	21:02:09
1.03611	569.67342798	21:01:24
1.03611	3138.13700000	21:01:23
1.03611	1935.49135764	21:01:23
1.03611	1935.49135764	21:01:23
1.03611	4750.73002386	21:01:23
1.03478	1935.02057170	21:01:23
1.03533	95.08841451	21:01:18
1.03339	55.00000000	21:00:51
1.03332	6615.15919319	21:00:50
1.03332	815.39315266	21:00:50
1.03332	2070.96498484	21:00:50
1.03332	1917.36500000	21:00:50
1.03332	8144.14118445	21:00:49
1.03273	250.42490147	21:00:49
1.03279	2003.39921176	21:00:43
1.03328	55.00000000	21:00:33
1.03363	1937.58586937	21:00:24
1.03415	1937.12029412	21:00:15
1.03431	1936.12924378	21:00:06
1.03446	3192.74800000	21:00:04
1.03600	77.04065438	21:00:00
1.03600	1933.01502861	21:00:00
1.03600	1933.01502861	20:59:59
1.03600	3689.49297505	20:59:59
1.03600	1933.14331608	20:59:59
1.03600	1932.65056422	20:59:59
1.03600	1932.65056422	20:59:59
1.03600	1932.71815646	20:59:58
1.03600	1932.71815646	20:59:58
1.03600	1775.10615350	20:59:58
1.03680	513.75080244	20:59:57
1.03680	9497.37195393	20:59:56
1.03667	1930.84084144	20:59:56
1.03680	228.29305826	20:59:40
1.03490	105.29983740	20:58:33
1.03532	952.02938153	20:58:26
1.03302	400.00000000	20:58:04
1.03329	38.03058646	20:58:02
1.03362	32.46817028	20:57:59
1.03721	27.49802227	20:57:53
1.03500	1102.32983135	20:57:33
1.03500	1929.06103703	20:57:33
1.03500	1025.35105137	20:57:33
1.03500	9480.65343672	20:57:32
1.03389	300.00000000	20:57:14
1.03125	196.92427597	20:56:28
1.03200	680.00000000	20:56:27
1.03199	250.42490147	20:56:27
1.03085	902.08201170	20:55:47
1.03085	250.42490147	20:55:15
1.03080	696.46153233	20:55:09
1.03151	1437.59180371	20:55:03
1.02815	1325.35105137	20:53:32
1.03000	812.22511230	20:52:59
1.03000	1939.14406201	20:52:59
1.03000	1003.39921176	20:52:54
1.02955	1000.00000000	20:52:51
1.02758	349.38272416	20:52:27
1.02758	1948.43448053	20:52:27
1.02758	1708.97431029	20:52:26
1.02793	287.85075514	20:52:25
1.02712	250.42490147	20:52:21
1.02955	250.42490147	20:51:32
1.02774	1821.88662921	20:51:08
1.02707	3183.81100000	20:51:05
1.02461	194.00000000	20:49:39
1.02197	200.00000000	20:49:22
1.02029	44.00000000	20:48:21
1.02360	770.40118641	20:46:29
1.02402	44.00000000	20:46:27
1.02466	250.42490147	20:46:18
1.02475	44.00000000	20:46:15

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +9.21%	거래량 15,979,722
고가 1.07650	저가 0.89960
7일
변동 +17.69%	거래량 101,465,729
고가 1.19616	저가 0.75000
30일
변동 +189.24%	거래량 317,399,620
고가 1.19616	저가 0.30439

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!