ADA / USD Bittrex🗗
1.02396
1시간 변동
-1.16%
24시간 변동
+9.21%
24시간 고가
1.07650
24시간 저가
0.89960
24시간 거래량
15,979,722
Trades
채팅
통계
뉴스
Size >=
1.02396 | 635.09154236 | 21:06:57 |
1.02312 | 300.00000000 | 21:06:25 |
1.02500 | 658.35722882 | 21:06:17 |
1.02500 | 1649.54022175 | 21:06:16 |
1.02501 | 64.00000000 | 21:06:11 |
1.02478 | 66.97244000 | 21:06:03 |
1.02500 | 195.32776103 | 21:06:01 |
1.02554 | 198.99014511 | 21:06:01 |
1.02608 | 958.66432149 | 21:05:48 |
1.02967 | 88.81480898 | 21:05:06 |
1.02819 | 66.74398000 | 21:04:59 |
1.03000 | 458.73769659 | 21:04:17 |
1.03000 | 1939.64942755 | 21:04:17 |
1.03000 | 188.86585381 | 21:04:17 |
1.03000 | 188.18702107 | 21:04:17 |
1.03000 | 1940.28394044 | 21:04:17 |
1.03000 | 1021.97300000 | 21:04:17 |
1.03000 | 1939.64942755 | 21:04:17 |
1.03072 | 1939.56600885 | 21:04:17 |
1.03013 | 174.61770343 | 21:04:11 |
1.03047 | 786.77069750 | 21:03:52 |
1.02842 | 331.82101340 | 21:03:51 |
1.03137 | 55.00000000 | 21:03:10 |
1.03167 | 55.00000000 | 21:03:09 |
1.03168 | 143.00000000 | 21:03:09 |
1.03349 | 44.00000000 | 21:02:38 |
1.03485 | 44.00000000 | 21:02:30 |
1.03501 | 250.42490147 | 21:02:09 |
1.03611 | 569.67342798 | 21:01:24 |
1.03611 | 3138.13700000 | 21:01:23 |
1.03611 | 1935.49135764 | 21:01:23 |
1.03611 | 1935.49135764 | 21:01:23 |
1.03611 | 4750.73002386 | 21:01:23 |
1.03478 | 1935.02057170 | 21:01:23 |
1.03533 | 95.08841451 | 21:01:18 |
1.03339 | 55.00000000 | 21:00:51 |
1.03332 | 6615.15919319 | 21:00:50 |
1.03332 | 815.39315266 | 21:00:50 |
1.03332 | 2070.96498484 | 21:00:50 |
1.03332 | 1917.36500000 | 21:00:50 |
1.03332 | 8144.14118445 | 21:00:49 |
1.03273 | 250.42490147 | 21:00:49 |
1.03279 | 2003.39921176 | 21:00:43 |
1.03328 | 55.00000000 | 21:00:33 |
1.03363 | 1937.58586937 | 21:00:24 |
1.03415 | 1937.12029412 | 21:00:15 |
1.03431 | 1936.12924378 | 21:00:06 |
1.03446 | 3192.74800000 | 21:00:04 |
1.03600 | 77.04065438 | 21:00:00 |
1.03600 | 1933.01502861 | 21:00:00 |
1.03600 | 1933.01502861 | 20:59:59 |
1.03600 | 3689.49297505 | 20:59:59 |
1.03600 | 1933.14331608 | 20:59:59 |
1.03600 | 1932.65056422 | 20:59:59 |
1.03600 | 1932.65056422 | 20:59:59 |
1.03600 | 1932.71815646 | 20:59:58 |
1.03600 | 1932.71815646 | 20:59:58 |
1.03600 | 1775.10615350 | 20:59:58 |
1.03680 | 513.75080244 | 20:59:57 |
1.03680 | 9497.37195393 | 20:59:56 |
1.03667 | 1930.84084144 | 20:59:56 |
1.03680 | 228.29305826 | 20:59:40 |
1.03490 | 105.29983740 | 20:58:33 |
1.03532 | 952.02938153 | 20:58:26 |
1.03302 | 400.00000000 | 20:58:04 |
1.03329 | 38.03058646 | 20:58:02 |
1.03362 | 32.46817028 | 20:57:59 |
1.03721 | 27.49802227 | 20:57:53 |
1.03500 | 1102.32983135 | 20:57:33 |
1.03500 | 1929.06103703 | 20:57:33 |
1.03500 | 1025.35105137 | 20:57:33 |
1.03500 | 9480.65343672 | 20:57:32 |
1.03389 | 300.00000000 | 20:57:14 |
1.03125 | 196.92427597 | 20:56:28 |
1.03200 | 680.00000000 | 20:56:27 |
1.03199 | 250.42490147 | 20:56:27 |
1.03085 | 902.08201170 | 20:55:47 |
1.03085 | 250.42490147 | 20:55:15 |
1.03080 | 696.46153233 | 20:55:09 |
1.03151 | 1437.59180371 | 20:55:03 |
1.02815 | 1325.35105137 | 20:53:32 |
1.03000 | 812.22511230 | 20:52:59 |
1.03000 | 1939.14406201 | 20:52:59 |
1.03000 | 1003.39921176 | 20:52:54 |
1.02955 | 1000.00000000 | 20:52:51 |
1.02758 | 349.38272416 | 20:52:27 |
1.02758 | 1948.43448053 | 20:52:27 |
1.02758 | 1708.97431029 | 20:52:26 |
1.02793 | 287.85075514 | 20:52:25 |
1.02712 | 250.42490147 | 20:52:21 |
1.02955 | 250.42490147 | 20:51:32 |
1.02774 | 1821.88662921 | 20:51:08 |
1.02707 | 3183.81100000 | 20:51:05 |
1.02461 | 194.00000000 | 20:49:39 |
1.02197 | 200.00000000 | 20:49:22 |
1.02029 | 44.00000000 | 20:48:21 |
1.02360 | 770.40118641 | 20:46:29 |
1.02402 | 44.00000000 | 20:46:27 |
1.02466 | 250.42490147 | 20:46:18 |
1.02475 | 44.00000000 | 20:46:15 |
24시간 | |
변동
+9.21%
|
거래량
15,979,722
|
고가
1.07650
|
저가
0.89960
|
7일 | |
변동
+17.69%
|
거래량
101,465,729
|
고가
1.19616
|
저가
0.75000
|
30일 | |
변동
+189.24%
|
거래량
317,399,620
|
고가
1.19616
|
저가
0.30439
|
r/cardano
Feb 24, 2021 20:26
Bitcoin price is attempting to flip the $50,000 level back to support, while many altcoins are capitalizing on BTC's consolidation by moving higher.
cointelegraph.com
Feb 24, 2021 20:14
When the Cardano Mainnet goes live, what will the gas fees be?
How much will it cost to upload and execute a complex smart contract?
r/cardano
Feb 24, 2021 19:14
This is probably getting zero views but I’ve just staked for the first time and feel like I’m part of something big. Small fry but sizzling.
r/cardano
Feb 24, 2021 19:09
r/CardanoMarkets
Feb 24, 2021 19:07
r/cardano
Feb 24, 2021 19:02
Someone brought to my attention that a block can only hold enough data for like 1,000 transactions. If a block is made every 20 sec how is it possible to scale to a million of transactions per sec?...
r/cardano
Feb 24, 2021 18:37
r/CardanoMarkets
Feb 24, 2021 18:18
r/cardano
Feb 24, 2021 18:07
r/cardano
Feb 24, 2021 17:56
r/cardano
Feb 24, 2021 17:40
Hi folks,
I'm heavily involved in DeFi (it's my job). This involves dozens if not hundreds of transactions daily for my company and its clients. Recently, the company has started migrating...
r/cardano
Feb 24, 2021 17:32
Find out more about Santo Mining Corp if you don’t already know https://youtu.be/yW46rmvoOGQ
r/CardanoMarkets
Feb 24, 2021 17:05
r/cardano
Feb 24, 2021 16:58
r/cardano
Feb 24, 2021 16:26
I entered the space in 2018, buying Cardano, purely for the money. As time went on I slowly converted everything to ADA. Now, I realise more everyday that this project is going to change so many...
r/cardano
Feb 24, 2021 16:06
Hi, I've seen a lot of positive comments and news about Ada and a possible price breakout in the next couple of months because of all the planned innovations, and because of that, I'm very...
r/CardanoMarkets
Feb 24, 2021 15:57
r/cardano
Feb 24, 2021 15:38
Do not fall into sympathy traps and get scammed out of pity guys. I am seeing lots of people offering to send coins as reimbursement.
Not all are scams, but be aware a large number of them are,...
r/cardano
Feb 24, 2021 14:43
3.3.1 - enhanced support for Hardware wallets to prepare for upcoming firmware updates + minor issues resolved. The team is hard at work!!!
r/cardano
Feb 24, 2021 14:41
https://imgur.com/a/dy6vnBd
https://www.youtube.com/watch?v=O77yyh18lEg
r/cardano
Feb 24, 2021 14:32
r/cardano
Feb 24, 2021 14:27
Daedlous is for Windows, Mac and Linux!
Yoroi is for Webbrowser Add, Android and Ios!
Dont download any Daedlous in a Appstore.
r/cardano
Feb 24, 2021 13:53
r/cardano
Feb 24, 2021 13:11
r/CardanoMarkets
Feb 24, 2021 11:38
Hi guys,
​
Recently I set up my Daedalus wallet and transferred my entire balance from my yorai wallet to my new Daedalus wallet.
​
Moments later, the entire balance was...
r/cardano
Feb 24, 2021 09:48
r/CardanoMarkets
Feb 24, 2021 09:35
r/cardano
Feb 24, 2021 08:02
Cardano’s price traded to a new multi-month high at $1.23 before correcting lower. ADA declined sharply below $1.00, but the bulls were active above $0.8500. ADA surged towards the $1.25...
newsbtc.com
Feb 24, 2021 07:18
r/cardano
Feb 24, 2021 00:28
r/CardanoMarkets
Feb 24, 2021 00:19
r/cardano
Feb 23, 2021 23:21
I know I’m being a follower here, but I think the more businesses accepting ADA the better for future adoption. It’s actually pretty simple to accept it, just post your wallet address so your...
r/cardano
Feb 23, 2021 22:37
r/CardanoMarkets
Feb 23, 2021 22:35
r/CardanoMarkets
Feb 23, 2021 21:19
Hey guys, can someone please explain me why every crypto asset, including ada follows so closely to BTC moves? I understand that it is the biggest and in many ways characterises all of crypto...
r/CardanoMarkets
Feb 23, 2021 18:14
r/CardanoMarkets
Feb 23, 2021 18:04
While ADA's price aims at recovery following its sharp drop, Cardano's founder hinted of upcoming products and vital network upgrades.
cryptopotato.com
Feb 23, 2021 17:56
r/cardano
Feb 23, 2021 16:05
I love talking Cardano. If you think I am wrong, please, point it out, I like evolving and being corrected so I don't go on with life with misinformation.
ETH maxis have always gone around...
r/CardanoMarkets
Feb 23, 2021 15:24
r/CardanoMarkets
Feb 23, 2021 12:43
-12% while most of the market is at around -20% or worse.
https://drive.google.com/file/d/1oMGxIuz3nufGdPOP9o_2Vj71Ky55BccV/view
How come ADA is so resistant to the drawdown?
r/CardanoMarkets
Feb 23, 2021 11:59
r/CardanoMarkets
Feb 23, 2021 09:09
Charles just did a surprising AMA of 1 hour that is of extreme importance to all Cardano trade. It is no lecture of his, just 100% questions aswering and they are totally relevant to the market,...
r/CardanoMarkets
Feb 23, 2021 08:20
More than $260B evaporated from the crypto market cap as BTC struggles to remain above $50K, while ETH and BNB lost 15% of value in a day.
cryptopotato.com
Feb 23, 2021 07:59
r/CardanoMarkets
Feb 23, 2021 07:22
r/CardanoMarkets
Feb 23, 2021 03:59
r/CardanoMarkets
Feb 23, 2021 02:47
Bitcoin and altcoins both saw a strong bounce off their intraday lows, which signals that traders still view dips as buying opportunities.
cointelegraph.com
Feb 22, 2021 22:56
I can't stress this enough: ADA is great, and as of now, the only native token we have, but stay very much alert and do your own (a lot of) research, because a lot of other native tokens are...
r/CardanoMarkets
Feb 22, 2021 22:54
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!