Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격
(Current $100,988.36)
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
---|---|---|---|---|---|---|---|---|---|
Binance | BTCUSD_250926 | Coin-M | $102,145.60 | $263.0m | $95.5m | $1,157.24 | 1.15% | 4.42% | 94d:15h |
Binance | BTCUSD_250627 | Coin-M | $101,088.10 | $195.9m | $74.0m | $99.74 | 0.10% | 9.86% | 3d:15h |
Deribit | BTC-27JUN25 | Coin-M | $101,065.00 | $351.8m | $68.8m | $76.64 | 0.08% | 7.58% | 3d:15h |
OKX | BTC-USD-250926 | Coin-M | $102,271.30 | $159.5m | $46.5m | $1,282.94 | 1.27% | 4.90% | 94d:15h |
Deribit | BTC-26SEP25 | Coin-M | $102,327.50 | $250.9m | $40.7m | $1,339.14 | 1.33% | 5.11% | 94d:15h |
Binance | BTCUSDT_250627 | Stable-M | $101,013.10 | $43.5m | $39.1m | $24.74 | 0.02% | 2.45% | 3d:15h |
OKX | BTC-USD-250627 | Coin-M | $101,000.20 | $141.0m | $35.0m | $11.84 | 0.01% | 1.17% | 3d:15h |
Binance | BTCUSDT_250926 | Stable-M | $102,187.70 | $66.6m | $28.6m | $1,199.34 | 1.19% | 4.58% | 94d:15h |
Deribit | BTC-25JUL25 | Coin-M | $101,550.00 | $113.2m | $20.8m | $561.64 | 0.56% | 6.41% | 31d:15h |
Deribit | BTC-26DEC25 | Coin-M | $104,122.50 | $270.4m | $18.7m | $3,134.14 | 3.10% | 6.10% | 185d:15h |
OKX | BTC-USD-251226 | Coin-M | $104,000.00 | $52.1m | $11.3m | $3,011.64 | 2.98% | 5.86% | 185d:15h |
Deribit | BTC-27MAR26 | Coin-M | $105,950.00 | $100.1m | $9.3m | $4,961.64 | 4.91% | 6.48% | 276d:15h |
Deribit | BTC-4JUL25 | Coin-M | $101,107.50 | $7.5m | $9.2m | $119.14 | 0.12% | 4.04% | 10d:15h |
OKX | BTC-USDT-250627 | Stable-M | $101,038.80 | $32.4m | $8.0m | $50.44 | 0.05% | 4.99% | 3d:15h |
OKX | BTC-USDT-251226 | Stable-M | $103,967.60 | $22.2m | $7.3m | $2,979.24 | 2.95% | 5.80% | 185d:15h |
OKX | BTC-USDT-250926 | Stable-M | $102,219.80 | $41.9m | $7.3m | $1,231.44 | 1.22% | 4.70% | 94d:15h |
OKX | BTC-USD-250704 | Coin-M | $101,072.70 | $2.2m | $6.8m | $84.34 | 0.08% | 2.86% | 10d:15h |
Bybit | BTCUSDU25 | Coin-M | $102,320.00 | $24.7m | $5.3m | $1,331.64 | 1.32% | 5.08% | 94d:15h |
Bybit | BTCUSDM25 | Coin-M | $101,078.50 | $14.0m | $3.0m | $90.14 | 0.09% | 8.91% | 3d:15h |
BitMEX | XBTU25 | Coin-M | $102,169.50 | $26.1m | $2.1m | $1,181.14 | 1.17% | 4.50% | 94d:19h |
Kraken | FF_XBTUSD_250627 | Stable-M | $101,136.00 | $4.9m | $2.1m | $147.64 | 0.15% | 14.60% | 3d:15h |
BitMEX | XBTM25 | Coin-M | $101,176.00 | $18.6m | $2.0m | $187.64 | 0.19% | 17.74% | 3d:19h |
Kraken | FF_XBTUSD_250926 | Stable-M | $102,392.00 | $4.4m | $1.9m | $1,403.64 | 1.39% | 5.36% | 94d:15h |
OKX | BTC-USDT-250704 | Stable-M | $101,281.70 | $761.9k | $1.9m | $293.34 | 0.29% | 9.95% | 10d:15h |
Bybit | BTCUSDZ25 | Coin-M | $104,150.00 | $10.6m | $1.5m | $3,161.64 | 3.13% | 6.15% | 185d:15h |
BitMEX | XBTZ25 | Coin-M | $104,625.00 | $17.0m | $1.3m | $3,636.64 | 3.60% | 7.07% | 185d:19h |
Kraken | FF_XBTUSD_250725 | Stable-M | $101,781.00 | $24.5k | $577.6k | $792.64 | 0.78% | 9.05% | 31d:15h |
Huobi | BTC250926 | Coin-M | $101,883.93 | $348.4k | $566.1k | $895.57 | 0.89% | 3.42% | 94d:15h |
Huobi | BTC250704 | Coin-M | $100,914.05 | $9.4k | $440.2k | $-74.3056 | -0.07% | -2.52% | 10d:15h |
Huobi | BTC250627 | Coin-M | $100,928.47 | $279.1k | $438.9k | $-59.8856 | -0.06% | -5.92% | 3d:15h |
Kraken | FI_XBTUSD_250926 | Coin-M | $102,927.00 | $1.6m | $128.4k | $1,938.64 | 1.92% | 7.38% | 94d:22h |
Kraken | FI_XBTUSD_250627 | Coin-M | $101,491.00 | $14.1m | $99.0k | $502.64 | 0.50% | 46.02% | 3d:22h |
BitMEX | XBTUSDTM25 | Stable-M | $101,060.00 | $81.1k | $76.9k | $71.64 | 0.07% | 6.77% | 3d:19h |
Kraken | FF_XBTUSD_251226 | Stable-M | $105,430.00 | $1.8m | $68.1k | $4,441.64 | 4.40% | 8.65% | 185d:15h |
Kraken | FI_XBTUSD_251226 | Coin-M | $104,197.00 | $145.1k | $25.0k | $3,208.64 | 3.18% | 6.24% | 185d:23h |