Bitcoin (BTC)

BTC 선물 베이시스:

베이시스 = 계약 가격 - 코인 평균 가격 (Current $100,988.36)
거래소
계약
Margine
가격
OI
24 시간당 볼륨
베이시스
베이시스 %
연간 베이시스 %
만료일
Binance BTCUSD_250926 Coin-M $102,145.60 $263.0m $95.5m $1,157.24 1.15% 4.42% 94d:15h
Binance BTCUSD_250627 Coin-M $101,088.10 $195.9m $74.0m $99.74 0.10% 9.86% 3d:15h
Deribit BTC-27JUN25 Coin-M $101,065.00 $351.8m $68.8m $76.64 0.08% 7.58% 3d:15h
OKX BTC-USD-250926 Coin-M $102,271.30 $159.5m $46.5m $1,282.94 1.27% 4.90% 94d:15h
Deribit BTC-26SEP25 Coin-M $102,327.50 $250.9m $40.7m $1,339.14 1.33% 5.11% 94d:15h
Binance BTCUSDT_250627 Stable-M $101,013.10 $43.5m $39.1m $24.74 0.02% 2.45% 3d:15h
OKX BTC-USD-250627 Coin-M $101,000.20 $141.0m $35.0m $11.84 0.01% 1.17% 3d:15h
Binance BTCUSDT_250926 Stable-M $102,187.70 $66.6m $28.6m $1,199.34 1.19% 4.58% 94d:15h
Deribit BTC-25JUL25 Coin-M $101,550.00 $113.2m $20.8m $561.64 0.56% 6.41% 31d:15h
Deribit BTC-26DEC25 Coin-M $104,122.50 $270.4m $18.7m $3,134.14 3.10% 6.10% 185d:15h
OKX BTC-USD-251226 Coin-M $104,000.00 $52.1m $11.3m $3,011.64 2.98% 5.86% 185d:15h
Deribit BTC-27MAR26 Coin-M $105,950.00 $100.1m $9.3m $4,961.64 4.91% 6.48% 276d:15h
Deribit BTC-4JUL25 Coin-M $101,107.50 $7.5m $9.2m $119.14 0.12% 4.04% 10d:15h
OKX BTC-USDT-250627 Stable-M $101,038.80 $32.4m $8.0m $50.44 0.05% 4.99% 3d:15h
OKX BTC-USDT-251226 Stable-M $103,967.60 $22.2m $7.3m $2,979.24 2.95% 5.80% 185d:15h
OKX BTC-USDT-250926 Stable-M $102,219.80 $41.9m $7.3m $1,231.44 1.22% 4.70% 94d:15h
OKX BTC-USD-250704 Coin-M $101,072.70 $2.2m $6.8m $84.34 0.08% 2.86% 10d:15h
Bybit BTCUSDU25 Coin-M $102,320.00 $24.7m $5.3m $1,331.64 1.32% 5.08% 94d:15h
Bybit BTCUSDM25 Coin-M $101,078.50 $14.0m $3.0m $90.14 0.09% 8.91% 3d:15h
BitMEX XBTU25 Coin-M $102,169.50 $26.1m $2.1m $1,181.14 1.17% 4.50% 94d:19h
Kraken FF_XBTUSD_250627 Stable-M $101,136.00 $4.9m $2.1m $147.64 0.15% 14.60% 3d:15h
BitMEX XBTM25 Coin-M $101,176.00 $18.6m $2.0m $187.64 0.19% 17.74% 3d:19h
Kraken FF_XBTUSD_250926 Stable-M $102,392.00 $4.4m $1.9m $1,403.64 1.39% 5.36% 94d:15h
OKX BTC-USDT-250704 Stable-M $101,281.70 $761.9k $1.9m $293.34 0.29% 9.95% 10d:15h
Bybit BTCUSDZ25 Coin-M $104,150.00 $10.6m $1.5m $3,161.64 3.13% 6.15% 185d:15h
BitMEX XBTZ25 Coin-M $104,625.00 $17.0m $1.3m $3,636.64 3.60% 7.07% 185d:19h
Kraken FF_XBTUSD_250725 Stable-M $101,781.00 $24.5k $577.6k $792.64 0.78% 9.05% 31d:15h
Huobi BTC250926 Coin-M $101,883.93 $348.4k $566.1k $895.57 0.89% 3.42% 94d:15h
Huobi BTC250704 Coin-M $100,914.05 $9.4k $440.2k $-74.3056 -0.07% -2.52% 10d:15h
Huobi BTC250627 Coin-M $100,928.47 $279.1k $438.9k $-59.8856 -0.06% -5.92% 3d:15h
Kraken FI_XBTUSD_250926 Coin-M $102,927.00 $1.6m $128.4k $1,938.64 1.92% 7.38% 94d:22h
Kraken FI_XBTUSD_250627 Coin-M $101,491.00 $14.1m $99.0k $502.64 0.50% 46.02% 3d:22h
BitMEX XBTUSDTM25 Stable-M $101,060.00 $81.1k $76.9k $71.64 0.07% 6.77% 3d:19h
Kraken FF_XBTUSD_251226 Stable-M $105,430.00 $1.8m $68.1k $4,441.64 4.40% 8.65% 185d:15h
Kraken FI_XBTUSD_251226 Coin-M $104,197.00 $145.1k $25.0k $3,208.64 3.18% 6.24% 185d:23h