Bitcoin (BTC)

BTC 선물 베이시스:

베이시스 = 계약 가격 - 코인 평균 가격 (Current $102,115.09)
거래소
계약
Margine
가격
OI
24 시간당 볼륨
베이시스
베이시스 %
연간 베이시스 %
만료일
Deribit BTC-27MAR26 Coin-M $108,852.50 $34.2m $6.0m $6,737.41 6.60% 7.57% 318d:03h
OKX BTC-USD-251226 Coin-M $106,884.90 $37.4m $11.1m $4,769.81 4.67% 7.51% 227d:03h
Deribit BTC-26DEC25 Coin-M $106,865.00 $188.0m $15.8m $4,749.91 4.65% 7.47% 227d:03h
OKX BTC-USDT-251226 Stable-M $106,826.00 $12.2m $7.5m $4,710.91 4.61% 7.41% 227d:03h
BitMEX XBTZ25 Coin-M $106,553.50 $16.2m $648.1k $4,438.41 4.35% 6.98% 227d:07h
Binance BTCUSD_250926 Coin-M $105,020.20 $136.2m $91.1m $2,905.11 2.84% 7.63% 136d:03h
Deribit BTC-26SEP25 Coin-M $104,985.00 $209.6m $20.7m $2,869.91 2.81% 7.53% 136d:03h
OKX BTC-USD-250926 Coin-M $104,884.70 $169.3m $55.2m $2,769.61 2.71% 7.27% 136d:03h
OKX BTC-USDT-250926 Stable-M $104,824.00 $51.5m $11.1m $2,708.91 2.65% 7.11% 136d:03h
Bybit BTCUSDU25 Coin-M $104,766.50 $17.5m $6.1m $2,651.41 2.60% 6.96% 136d:03h
Binance BTCUSDT_250926 Stable-M $104,751.00 $52.7m $28.9m $2,635.91 2.58% 6.92% 136d:03h
BitMEX XBTU25 Coin-M $104,726.00 $24.3m $1.5m $2,610.91 2.56% 6.85% 136d:07h
Kraken FF_XBTUSD_250926 Stable-M $104,539.00 $3.1m $294.6k $2,423.91 2.37% 6.36% 136d:03h
Kraken FI_XBTUSD_250926 Coin-M $104,400.00 $799.8k $85.0k $2,284.91 2.24% 5.99% 136d:10h
Kraken FF_XBTUSD_250627 Stable-M $103,074.00 $7.9m $8.0m $958.91 0.94% 7.59% 45d:03h
Deribit BTC-27JUN25 Coin-M $102,990.00 $372.0m $44.8m $874.91 0.86% 6.93% 45d:03h
Bybit BTCUSDM25 Coin-M $102,901.00 $25.0m $4.6m $785.91 0.77% 6.22% 45d:03h
Binance BTCUSD_250627 Coin-M $102,864.80 $386.8m $113.2m $749.71 0.73% 5.93% 45d:03h
BitMEX XBTM25 Coin-M $102,817.50 $26.8m $1.8m $702.41 0.69% 5.54% 45d:07h
Binance BTCUSDT_250627 Stable-M $102,801.00 $74.7m $44.3m $685.91 0.67% 5.43% 45d:03h
Kraken FI_XBTUSD_250530 Coin-M $102,739.00 $158.3k $76.8k $623.91 0.61% 12.78% 17d:10h
Deribit BTC-30MAY25 Coin-M $102,500.00 $143.2m $26.3m $384.91 0.38% 8.02% 17d:03h
Huobi BTC250523 Coin-M $102,461.78 $9.2k $447.8k $346.69 0.34% 12.21% 10d:03h
BitMEX XBTK25 Coin-M $102,454.00 $129.8k $46.9k $338.91 0.33% 6.99% 17d:07h
Deribit BTC-23MAY25 Coin-M $102,347.50 $11.1m $10.3m $232.41 0.23% 8.18% 10d:03h
Kraken FF_XBTUSD_250530 Stable-M $102,326.00 $747.8k $626.9k $210.91 0.21% 4.39% 17d:03h
OKX BTC-USD-250523 Coin-M $102,242.00 $1.0m $1.9m $126.91 0.12% 4.47% 10d:03h
OKX BTC-USDT-250516 Stable-M $102,215.00 $1.6m $1.6m $99.91 0.10% 11.33% 3d:03h
OKX BTC-USDT-250523 Stable-M $102,196.90 $2.7m $2.3m $81.81 0.08% 2.88% 10d:03h
Deribit BTC-16MAY25 Coin-M $102,182.50 $26.5m $22.3m $67.41 0.07% 7.64% 3d:03h
Huobi BTC250516 Coin-M $102,180.70 $15.1k $406.9k $65.61 0.06% 7.44% 3d:03h
Kraken FI_XBTUSD_250627 Coin-M $102,122.50 $14.6m $43.0k $7.41 0.01% 0.06% 45d:10h
OKX BTC-USD-250516 Coin-M $102,009.90 $6.1m $3.3m $-105.1937 -0.10% -11.93% 3d:03h
Kraken FF_XBTUSD_250516 Stable-M $101,775.00 $62.2k $24.5k $-340.0937 -0.33% -38.56% 3d:03h
Huobi BTC250627 Coin-M $101,685.91 $395.3k $567.8k $-429.1837 -0.42% -3.40% 45d:03h