Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $60,534.51)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-26SEP25 | Coin-M | $65,525.00 | $14.0m | $2.6m | $4,990.49 | 8.24% | 8.58% | 350d:17h |
| Deribit | BTC-27JUN25 | Coin-M | $64,082.50 | $102.9m | $1.8m | $3,547.99 | 5.86% | 8.24% | 259d:17h |
| BitMEX | XBTM25 | Coin-M | $64,062.50 | $15.1m | $492.1k | $3,527.99 | 5.83% | 8.19% | 259d:21h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $63,047.00 | $2.6m | $78.9k | $2,512.49 | 4.15% | 8.96% | 169d:01h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $63,002.00 | $1.3m | $61.4k | $2,467.49 | 4.08% | 8.82% | 168d:17h |
| Deribit | BTC-28MAR25 | Coin-M | $62,887.50 | $130.0m | $3.1m | $2,352.99 | 3.89% | 8.41% | 168d:17h |
| Binance | BTCUSDT_250328 | Stable-M | $62,852.30 | $17.2m | $11.5m | $2,317.79 | 3.83% | 8.28% | 168d:17h |
| Bybit | BTCUSDH25 | Coin-M | $62,850.00 | $10.5m | $1.3m | $2,315.49 | 3.83% | 8.27% | 168d:17h |
| BitMEX | XBTH25 | Coin-M | $62,841.50 | $29.7m | $128.0k | $2,306.99 | 3.81% | 8.24% | 168d:21h |
| Binance | BTCUSD_250328 | Coin-M | $62,835.30 | $180.4m | $24.8m | $2,300.79 | 3.80% | 8.22% | 168d:17h |
| OKX | BTC-USDT-250328 | Stable-M | $62,725.20 | $54.5m | $2.5m | $2,190.69 | 3.62% | 7.83% | 168d:17h |
| OKX | BTC-USD-250328 | Coin-M | $62,456.90 | $163.3m | $18.1m | $1,922.39 | 3.18% | 6.87% | 168d:17h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $61,847.50 | $9.7m | $16.9k | $1,312.99 | 2.17% | 10.14% | 78d:01h |
| BitMEX | XBTX24 | Coin-M | $61,750.00 | $100.5k | $3.7k | $1,215.49 | 2.01% | 14.69% | 49d:21h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $61,630.00 | $5.4m | $646.2k | $1,095.49 | 1.81% | 8.50% | 77d:17h |
| Binance | BTCUSDT_241227 | Stable-M | $61,605.80 | $69.1m | $24.3m | $1,071.29 | 1.77% | 8.31% | 77d:17h |
| BitMEX | XBTZ24 | Coin-M | $61,600.00 | $42.3m | $2.7m | $1,065.49 | 1.76% | 8.25% | 77d:21h |
| Binance | BTCUSD_241227 | Coin-M | $61,589.10 | $227.8m | $37.9m | $1,054.59 | 1.74% | 8.18% | 77d:17h |
| Deribit | BTC-27DEC24 | Coin-M | $61,580.00 | $456.6m | $10.7m | $1,045.49 | 1.73% | 8.11% | 77d:17h |
| Huobi | BTC241227 | Coin-M | $61,574.62 | $454.9k | $882.4k | $1,040.11 | 1.72% | 8.07% | 77d:17h |
| Bybit | BTCUSDZ24 | Coin-M | $61,558.00 | $13.3m | $2.1m | $1,023.49 | 1.69% | 7.94% | 77d:17h |
| BitMEX | XBTUSDTZ24 | Stable-M | $61,530.00 | $36.5k | $1.6k | $995.49 | 1.64% | 7.71% | 77d:21h |
| OKX | BTC-USDT-241227 | Stable-M | $61,520.00 | $32.0m | $7.8m | $985.49 | 1.63% | 7.65% | 77d:17h |
| OKX | BTC-USD-241227 | Coin-M | $61,473.20 | $151.5m | $24.4m | $938.69 | 1.55% | 7.28% | 77d:17h |
| Deribit | BTC-29NOV24 | Coin-M | $61,200.00 | $30.4m | $2.9m | $665.49 | 1.10% | 8.07% | 49d:17h |
| Kraken | FI_XBTUSD_241025 | Coin-M | $61,048.50 | $299.1k | $351.4k | $513.99 | 0.85% | 20.64% | 15d:00h |
| BitMEX | XBTV24 | Coin-M | $60,995.00 | $155.7k | $19.6k | $460.49 | 0.76% | 18.65% | 14d:21h |
| Kraken | FF_XBTUSD_241025 | Stable-M | $60,908.00 | $580.9k | $32.4k | $373.49 | 0.62% | 15.29% | 14d:17h |
| Deribit | BTC-25OCT24 | Coin-M | $60,695.00 | $67.2m | $12.5m | $160.49 | 0.27% | 6.57% | 14d:17h |
| OKX | BTC-USDT-241018 | Stable-M | $60,650.60 | $1.0m | $3.4m | $116.09 | 0.19% | 9.06% | 7d:17h |
| Huobi | BTC241011 | Coin-M | $60,641.22 | $17.1k | $360.6k | $106.71 | 0.18% | 88.75% | 0d:17h |
| Deribit | BTC-18OCT24 | Coin-M | $60,630.00 | $10.7m | $8.6m | $95.49 | 0.16% | 7.45% | 7d:17h |
| OKX | BTC-USD-241018 | Coin-M | $60,624.50 | $4.5m | $3.9m | $89.99 | 0.15% | 7.02% | 7d:17h |
| Huobi | BTC241018 | Coin-M | $60,607.24 | $2.8k | $894.5k | $72.73 | 0.12% | 5.68% | 7d:17h |
| OKX | BTC-USDT-241011 | Stable-M | $60,599.20 | $1.3m | $4.4m | $64.69 | 0.11% | 53.80% | 0d:17h |
| OKX | BTC-USD-241011 | Coin-M | $60,558.90 | $8.5m | $5.5m | $24.39 | 0.04% | 20.28% | 0d:17h |
| Deribit | BTC-11OCT24 | Coin-M | $60,557.50 | $25.4m | $16.0m | $22.99 | 0.04% | 19.12% | 0d:17h |