Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격
(Current $70,891.03)
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
---|---|---|---|---|---|---|---|---|---|
BitMEX | XBTZ24 | Coin-M | $80,220.00 | $1.9m | $79.5k | $9,328.97 | 13.16% | 17.56% | 273d:13h |
Deribit | BTC-27DEC24 | Coin-M | $79,415.00 | $207.0m | $5.2m | $8,523.97 | 12.02% | 16.05% | 273d:09h |
OKX | BTC-USD-240927 | Coin-M | $78,160.40 | $233.8m | $33.3m | $7,269.37 | 10.25% | 20.52% | 182d:09h |
OKX | BTC-USDT-240927 | Stable-M | $78,136.80 | $33.9m | $16.1m | $7,245.77 | 10.22% | 20.46% | 182d:09h |
Bybit | BTCUSDU24 | Coin-M | $78,110.00 | $18.5m | $1.4m | $7,218.97 | 10.18% | 20.38% | 182d:09h |
Kraken | FI_XBTUSD_240927 | Coin-M | $77,812.00 | $1.1m | $57.2k | $6,920.97 | 9.76% | 19.51% | 182d:16h |
BitMEX | XBTU24 | Coin-M | $77,549.50 | $12.3m | $278.3k | $6,658.47 | 9.39% | 18.78% | 182d:13h |
Deribit | BTC-27SEP24 | Coin-M | $77,282.50 | $137.1m | $7.8m | $6,391.47 | 9.02% | 18.04% | 182d:09h |
Binance | BTCUSD_240628 | Coin-M | $75,373.60 | $496.6m | $105.3m | $4,482.57 | 6.32% | 25.26% | 91d:09h |
Kraken | FF_XBTUSD_240628 | Stable-M | $75,349.00 | $12.3m | $1.3m | $4,457.97 | 6.29% | 25.12% | 91d:09h |
Binance | BTCUSDT_240628 | Stable-M | $75,211.10 | $153.5m | $68.0m | $4,320.07 | 6.09% | 24.34% | 91d:09h |
Huobi | BTC240628 | Coin-M | $75,123.59 | $700.7k | $1.1m | $4,232.56 | 5.97% | 23.85% | 91d:09h |
Kraken | FI_XBTUSD_240628 | Coin-M | $74,982.00 | $4.1m | $716.4k | $4,090.97 | 5.77% | 22.98% | 91d:16h |
OKX | BTC-USDT-240628 | Stable-M | $74,912.80 | $77.6m | $86.4m | $4,021.77 | 5.67% | 22.66% | 91d:09h |
Bybit | BTCUSDM24 | Coin-M | $74,854.50 | $29.7m | $4.7m | $3,963.47 | 5.59% | 22.33% | 91d:09h |
OKX | BTC-USD-240628 | Coin-M | $74,716.10 | $258.1m | $97.8m | $3,825.07 | 5.40% | 21.55% | 91d:09h |
BitMEX | XBTM24 | Coin-M | $74,664.50 | $35.2m | $14.7m | $3,773.47 | 5.32% | 21.22% | 91d:13h |
Deribit | BTC-28JUN24 | Coin-M | $74,522.50 | $324.2m | $35.4m | $3,631.47 | 5.12% | 20.46% | 91d:09h |
BitMEX | XBTK24 | Coin-M | $73,647.50 | $372.0k | $42.4k | $2,756.47 | 3.89% | 22.34% | 63d:13h |
BitMEX | XBTUSDTM24 | Stable-M | $72,985.50 | $93.1k | $22.1k | $2,094.47 | 2.95% | 11.78% | 91d:13h |
BitMEX | XBTUSDTH24 | Stable-M | $72,381.00 | $247.3k | $144.8 | $1,489.97 | 2.10% | 1,414.46% | 0d:13h |
Deribit | BTC-26APR24 | Coin-M | $72,232.50 | $223.3m | $23.6m | $1,341.47 | 1.89% | 24.34% | 28d:09h |
BitMEX | XBTJ24 | Coin-M | $72,160.00 | $1.3m | $11.6k | $1,268.97 | 1.79% | 22.89% | 28d:13h |
Huobi | BTC240405 | Coin-M | $71,233.57 | $58.1k | $1.1m | $342.54 | 0.48% | 23.91% | 7d:09h |
OKX | BTC-USDT-240405 | Stable-M | $71,222.50 | $4.8m | $14.3m | $331.47 | 0.47% | 23.14% | 7d:09h |
OKX | BTC-USD-240405 | Coin-M | $71,211.40 | $6.6m | $12.1m | $320.37 | 0.45% | 22.36% | 7d:09h |
Deribit | BTC-5APR24 | Coin-M | $71,185.00 | $22.0m | $12.5m | $293.97 | 0.41% | 20.52% | 7d:09h |
Binance | BTCUSD_240329 | Coin-M | $70,957.40 | $90.1m | $140.5m | $66.37 | 0.09% | 90.96% | 0d:09h |
Kraken | FF_XBTUSD_240329 | Stable-M | $70,910.00 | $2.8m | $1.4m | $18.97 | 0.03% | 26.00% | 0d:09h |
Huobi | BTC240329 | Coin-M | $70,903.43 | $1.1m | $1.5m | $12.40 | 0.02% | 17.00% | 0d:09h |
BitMEX | XBTH24 | Coin-M | $70,900.00 | $14.2m | $5.8m | $8.97 | 0.01% | 8.52% | 0d:13h |
Bybit | BTCUSDH24 | Coin-M | $70,893.50 | $15.2m | $4.6m | $2.47 | 0.00% | 3.39% | 0d:09h |
OKX | BTC-USDT-240329 | Stable-M | $70,890.20 | $30.2m | $31.7m | $-0.8288 | 0.00% | -1.14% | 0d:09h |
OKX | BTC-USD-240329 | Coin-M | $70,849.10 | $96.0m | $46.1m | $-41.9288 | -0.06% | -57.46% | 0d:09h |
Binance | BTCUSDT_240329 | Stable-M | $70,834.10 | $36.0m | $53.7m | $-56.9288 | -0.08% | -78.02% | 0d:09h |
Deribit | BTC-29MAR24 | Coin-M | $70,832.50 | $513.8m | $148.5m | $-58.5288 | -0.08% | -80.21% | 0d:09h |
Kraken | FI_XBTUSD_240329 | Coin-M | $70,687.00 | $10.0m | $1.5m | $-204.0288 | -0.29% | -148.16% | 0d:17h |