Bitcoin (BTC)

BTC 선물 베이시스:

베이시스 = 계약 가격 - 코인 평균 가격 (Current $70,891.03)
거래소
계약
Margine
가격
OI
24 시간당 볼륨
베이시스
베이시스 %
연간 베이시스 %
만료일
BitMEX XBTZ24 Coin-M $80,220.00 $1.9m $79.5k $9,328.97 13.16% 17.56% 273d:13h
Deribit BTC-27DEC24 Coin-M $79,415.00 $207.0m $5.2m $8,523.97 12.02% 16.05% 273d:09h
OKX BTC-USD-240927 Coin-M $78,160.40 $233.8m $33.3m $7,269.37 10.25% 20.52% 182d:09h
OKX BTC-USDT-240927 Stable-M $78,136.80 $33.9m $16.1m $7,245.77 10.22% 20.46% 182d:09h
Bybit BTCUSDU24 Coin-M $78,110.00 $18.5m $1.4m $7,218.97 10.18% 20.38% 182d:09h
Kraken FI_XBTUSD_240927 Coin-M $77,812.00 $1.1m $57.2k $6,920.97 9.76% 19.51% 182d:16h
BitMEX XBTU24 Coin-M $77,549.50 $12.3m $278.3k $6,658.47 9.39% 18.78% 182d:13h
Deribit BTC-27SEP24 Coin-M $77,282.50 $137.1m $7.8m $6,391.47 9.02% 18.04% 182d:09h
Binance BTCUSD_240628 Coin-M $75,373.60 $496.6m $105.3m $4,482.57 6.32% 25.26% 91d:09h
Kraken FF_XBTUSD_240628 Stable-M $75,349.00 $12.3m $1.3m $4,457.97 6.29% 25.12% 91d:09h
Binance BTCUSDT_240628 Stable-M $75,211.10 $153.5m $68.0m $4,320.07 6.09% 24.34% 91d:09h
Huobi BTC240628 Coin-M $75,123.59 $700.7k $1.1m $4,232.56 5.97% 23.85% 91d:09h
Kraken FI_XBTUSD_240628 Coin-M $74,982.00 $4.1m $716.4k $4,090.97 5.77% 22.98% 91d:16h
OKX BTC-USDT-240628 Stable-M $74,912.80 $77.6m $86.4m $4,021.77 5.67% 22.66% 91d:09h
Bybit BTCUSDM24 Coin-M $74,854.50 $29.7m $4.7m $3,963.47 5.59% 22.33% 91d:09h
OKX BTC-USD-240628 Coin-M $74,716.10 $258.1m $97.8m $3,825.07 5.40% 21.55% 91d:09h
BitMEX XBTM24 Coin-M $74,664.50 $35.2m $14.7m $3,773.47 5.32% 21.22% 91d:13h
Deribit BTC-28JUN24 Coin-M $74,522.50 $324.2m $35.4m $3,631.47 5.12% 20.46% 91d:09h
BitMEX XBTK24 Coin-M $73,647.50 $372.0k $42.4k $2,756.47 3.89% 22.34% 63d:13h
BitMEX XBTUSDTM24 Stable-M $72,985.50 $93.1k $22.1k $2,094.47 2.95% 11.78% 91d:13h
BitMEX XBTUSDTH24 Stable-M $72,381.00 $247.3k $144.8 $1,489.97 2.10% 1,414.46% 0d:13h
Deribit BTC-26APR24 Coin-M $72,232.50 $223.3m $23.6m $1,341.47 1.89% 24.34% 28d:09h
BitMEX XBTJ24 Coin-M $72,160.00 $1.3m $11.6k $1,268.97 1.79% 22.89% 28d:13h
Huobi BTC240405 Coin-M $71,233.57 $58.1k $1.1m $342.54 0.48% 23.91% 7d:09h
OKX BTC-USDT-240405 Stable-M $71,222.50 $4.8m $14.3m $331.47 0.47% 23.14% 7d:09h
OKX BTC-USD-240405 Coin-M $71,211.40 $6.6m $12.1m $320.37 0.45% 22.36% 7d:09h
Deribit BTC-5APR24 Coin-M $71,185.00 $22.0m $12.5m $293.97 0.41% 20.52% 7d:09h
Binance BTCUSD_240329 Coin-M $70,957.40 $90.1m $140.5m $66.37 0.09% 90.96% 0d:09h
Kraken FF_XBTUSD_240329 Stable-M $70,910.00 $2.8m $1.4m $18.97 0.03% 26.00% 0d:09h
Huobi BTC240329 Coin-M $70,903.43 $1.1m $1.5m $12.40 0.02% 17.00% 0d:09h
BitMEX XBTH24 Coin-M $70,900.00 $14.2m $5.8m $8.97 0.01% 8.52% 0d:13h
Bybit BTCUSDH24 Coin-M $70,893.50 $15.2m $4.6m $2.47 0.00% 3.39% 0d:09h
OKX BTC-USDT-240329 Stable-M $70,890.20 $30.2m $31.7m $-0.8288 0.00% -1.14% 0d:09h
OKX BTC-USD-240329 Coin-M $70,849.10 $96.0m $46.1m $-41.9288 -0.06% -57.46% 0d:09h
Binance BTCUSDT_240329 Stable-M $70,834.10 $36.0m $53.7m $-56.9288 -0.08% -78.02% 0d:09h
Deribit BTC-29MAR24 Coin-M $70,832.50 $513.8m $148.5m $-58.5288 -0.08% -80.21% 0d:09h
Kraken FI_XBTUSD_240329 Coin-M $70,687.00 $10.0m $1.5m $-204.0288 -0.29% -148.16% 0d:17h