Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $102,115.09)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-27MAR26 | Coin-M | $108,852.50 | $34.2m | $6.0m | $6,737.41 | 6.60% | 7.57% | 318d:03h |
| OKX | BTC-USD-251226 | Coin-M | $106,884.90 | $37.4m | $11.1m | $4,769.81 | 4.67% | 7.51% | 227d:03h |
| Deribit | BTC-26DEC25 | Coin-M | $106,865.00 | $188.0m | $15.8m | $4,749.91 | 4.65% | 7.47% | 227d:03h |
| OKX | BTC-USDT-251226 | Stable-M | $106,826.00 | $12.2m | $7.5m | $4,710.91 | 4.61% | 7.41% | 227d:03h |
| BitMEX | XBTZ25 | Coin-M | $106,553.50 | $16.2m | $648.1k | $4,438.41 | 4.35% | 6.98% | 227d:07h |
| Binance | BTCUSD_250926 | Coin-M | $105,020.20 | $136.2m | $91.1m | $2,905.11 | 2.84% | 7.63% | 136d:03h |
| Deribit | BTC-26SEP25 | Coin-M | $104,985.00 | $209.6m | $20.7m | $2,869.91 | 2.81% | 7.53% | 136d:03h |
| OKX | BTC-USD-250926 | Coin-M | $104,884.70 | $169.3m | $55.2m | $2,769.61 | 2.71% | 7.27% | 136d:03h |
| OKX | BTC-USDT-250926 | Stable-M | $104,824.00 | $51.5m | $11.1m | $2,708.91 | 2.65% | 7.11% | 136d:03h |
| Bybit | BTCUSDU25 | Coin-M | $104,766.50 | $17.5m | $6.1m | $2,651.41 | 2.60% | 6.96% | 136d:03h |
| Binance | BTCUSDT_250926 | Stable-M | $104,751.00 | $52.7m | $28.9m | $2,635.91 | 2.58% | 6.92% | 136d:03h |
| BitMEX | XBTU25 | Coin-M | $104,726.00 | $24.3m | $1.5m | $2,610.91 | 2.56% | 6.85% | 136d:07h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $104,539.00 | $3.1m | $294.6k | $2,423.91 | 2.37% | 6.36% | 136d:03h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $104,400.00 | $799.8k | $85.0k | $2,284.91 | 2.24% | 5.99% | 136d:10h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $103,074.00 | $7.9m | $8.0m | $958.91 | 0.94% | 7.59% | 45d:03h |
| Deribit | BTC-27JUN25 | Coin-M | $102,990.00 | $372.0m | $44.8m | $874.91 | 0.86% | 6.93% | 45d:03h |
| Bybit | BTCUSDM25 | Coin-M | $102,901.00 | $25.0m | $4.6m | $785.91 | 0.77% | 6.22% | 45d:03h |
| Binance | BTCUSD_250627 | Coin-M | $102,864.80 | $386.8m | $113.2m | $749.71 | 0.73% | 5.93% | 45d:03h |
| BitMEX | XBTM25 | Coin-M | $102,817.50 | $26.8m | $1.8m | $702.41 | 0.69% | 5.54% | 45d:07h |
| Binance | BTCUSDT_250627 | Stable-M | $102,801.00 | $74.7m | $44.3m | $685.91 | 0.67% | 5.43% | 45d:03h |
| Kraken | FI_XBTUSD_250530 | Coin-M | $102,739.00 | $158.3k | $76.8k | $623.91 | 0.61% | 12.78% | 17d:10h |
| Deribit | BTC-30MAY25 | Coin-M | $102,500.00 | $143.2m | $26.3m | $384.91 | 0.38% | 8.02% | 17d:03h |
| Huobi | BTC250523 | Coin-M | $102,461.78 | $9.2k | $447.8k | $346.69 | 0.34% | 12.21% | 10d:03h |
| BitMEX | XBTK25 | Coin-M | $102,454.00 | $129.8k | $46.9k | $338.91 | 0.33% | 6.99% | 17d:07h |
| Deribit | BTC-23MAY25 | Coin-M | $102,347.50 | $11.1m | $10.3m | $232.41 | 0.23% | 8.18% | 10d:03h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $102,326.00 | $747.8k | $626.9k | $210.91 | 0.21% | 4.39% | 17d:03h |
| OKX | BTC-USD-250523 | Coin-M | $102,242.00 | $1.0m | $1.9m | $126.91 | 0.12% | 4.47% | 10d:03h |
| OKX | BTC-USDT-250516 | Stable-M | $102,215.00 | $1.6m | $1.6m | $99.91 | 0.10% | 11.33% | 3d:03h |
| OKX | BTC-USDT-250523 | Stable-M | $102,196.90 | $2.7m | $2.3m | $81.81 | 0.08% | 2.88% | 10d:03h |
| Deribit | BTC-16MAY25 | Coin-M | $102,182.50 | $26.5m | $22.3m | $67.41 | 0.07% | 7.64% | 3d:03h |
| Huobi | BTC250516 | Coin-M | $102,180.70 | $15.1k | $406.9k | $65.61 | 0.06% | 7.44% | 3d:03h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $102,122.50 | $14.6m | $43.0k | $7.41 | 0.01% | 0.06% | 45d:10h |
| OKX | BTC-USD-250516 | Coin-M | $102,009.90 | $6.1m | $3.3m | $-105.1937 | -0.10% | -11.93% | 3d:03h |
| Kraken | FF_XBTUSD_250516 | Stable-M | $101,775.00 | $62.2k | $24.5k | $-340.0937 | -0.33% | -38.56% | 3d:03h |
| Huobi | BTC250627 | Coin-M | $101,685.91 | $395.3k | $567.8k | $-429.1837 | -0.42% | -3.40% | 45d:03h |