Bitcoin (BTC)

BTC 선물 베이시스:

베이시스 = 계약 가격 - 코인 평균 가격 (Current $70,539.74)
거래소
계약
Margine
가격
OI
24 시간당 볼륨
베이시스
베이시스 %
연간 베이시스 %
만료일
OKX BTC-USDT-240405 Stable-M $70,968.90 $5.6m $11.4m $429.16 0.61% 28.41% 7d:19h
OKX BTC-USDT-240628 Stable-M $74,462.90 $75.7m $111.6m $3,923.16 5.56% 22.11% 91d:19h
Binance BTCUSDT_240329 Stable-M $70,567.20 $36.7m $91.1m $27.46 0.04% 17.39% 0d:19h
OKX BTC-USDT-240329 Stable-M $70,589.90 $32.8m $30.6m $50.16 0.07% 31.76% 0d:19h
OKX BTC-USDT-240927 Stable-M $77,712.20 $33.3m $21.8m $7,172.46 10.17% 20.30% 182d:19h
BitMEX XBTUSDTH24 Stable-M $72,381.00 $247.3k $144.8 $1,841.26 2.61% 968.21% 0d:23h
BitMEX XBTUSDTM24 Stable-M $72,985.50 $93.1k $24.6k $2,445.76 3.47% 13.76% 91d:23h
Binance BTCUSDT_240628 Stable-M $74,729.60 $150.1m $96.7m $4,189.86 5.94% 23.61% 91d:19h
Kraken FF_XBTUSD_240329 Stable-M $70,511.00 $3.4m $1.8m $-28.7352 -0.04% -18.19% 0d:19h
Kraken FF_XBTUSD_240628 Stable-M $75,165.00 $12.1m $2.1m $4,625.26 6.56% 26.07% 91d:19h
OKX BTC-USD-240405 Coin-M $70,960.70 $6.2m $15.8m $420.96 0.60% 27.86% 7d:19h
Huobi BTC240405 Coin-M $70,910.96 $82.5k $1.1m $371.22 0.53% 24.57% 7d:19h
Bybit BTCUSDH24 Coin-M $70,664.00 $15.8m $6.9m $124.26 0.18% 78.67% 0d:19h
Bybit BTCUSDM24 Coin-M $74,455.00 $29.1m $12.4m $3,915.26 5.55% 22.06% 91d:19h
OKX BTC-USD-240628 Coin-M $74,304.40 $256.0m $144.0m $3,764.66 5.34% 21.22% 91d:19h
Huobi BTC240628 Coin-M $74,211.38 $806.3k $1.0m $3,671.64 5.21% 20.69% 91d:19h
Binance BTCUSD_240329 Coin-M $70,720.60 $102.5m $160.0m $180.86 0.26% 114.50% 0d:19h
Bybit BTCUSDU24 Coin-M $77,502.50 $17.7m $3.3m $6,962.76 9.87% 19.71% 182d:19h
OKX BTC-USD-240329 Coin-M $70,600.20 $104.7m $45.9m $60.46 0.09% 38.28% 0d:19h
Huobi BTC240329 Coin-M $70,652.50 $1.1m $1.8m $112.76 0.16% 71.39% 0d:19h
Kraken FI_XBTUSD_240329 Coin-M $70,537.00 $10.2m $1.2m $-2.7352 0.00% -1.23% 1d:03h
Kraken FI_XBTUSD_240628 Coin-M $74,867.50 $4.1m $1.1m $4,327.76 6.14% 24.31% 92d:02h
Kraken FI_XBTUSD_240927 Coin-M $76,165.00 $1.1m $171.3k $5,625.26 7.97% 15.90% 183d:02h
BitMEX XBTH24 Coin-M $70,535.50 $15.6m $5.6m $-4.2352 -0.01% -2.23% 0d:23h
BitMEX XBTJ24 Coin-M $72,100.00 $1.3m $8.7k $1,560.26 2.21% 27.85% 28d:23h
BitMEX XBTK24 Coin-M $73,515.50 $371.7k $45.2k $2,975.76 4.22% 24.07% 63d:23h
BitMEX XBTM24 Coin-M $74,200.00 $32.6m $18.6m $3,660.26 5.19% 20.59% 91d:23h
BitMEX XBTU24 Coin-M $76,736.00 $12.3m $2.1m $6,196.26 8.78% 17.52% 182d:23h
Deribit BTC-26APR24 Coin-M $71,922.50 $216.2m $22.7m $1,382.76 1.96% 24.83% 28d:19h
BitMEX XBTZ24 Coin-M $80,120.00 $1.9m $226.4k $9,580.26 13.58% 18.09% 273d:23h
Deribit BTC-27DEC24 Coin-M $78,842.50 $207.0m $9.6m $8,302.76 11.77% 15.69% 273d:19h
Deribit BTC-27SEP24 Coin-M $76,892.00 $136.1m $8.9m $6,352.26 9.01% 17.98% 182d:19h
Deribit BTC-28JUN24 Coin-M $74,140.00 $315.9m $30.4m $3,600.26 5.10% 20.29% 91d:19h
Deribit BTC-29MAR24 Coin-M $70,550.00 $475.3m $100.2m $10.26 0.01% 6.50% 0d:19h
Deribit BTC-5APR24 Coin-M $70,910.00 $19.3m $14.4m $370.26 0.52% 24.51% 7d:19h
OKX BTC-USD-240927 Coin-M $77,737.90 $232.7m $63.7m $7,198.16 10.20% 20.37% 182d:19h
Binance BTCUSD_240628 Coin-M $75,063.60 $491.9m $218.8m $4,523.86 6.41% 25.49% 91d:19h