Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $63,805.71)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-26APR24 | Coin-M | $63,815.00 | $287.6m | $35.2m | $9.29 | 0.01% | 0.91% | 5d:20h |
| Deribit | BTC-27DEC24 | Coin-M | $67,867.50 | $206.1m | $11.3m | $4,061.79 | 6.37% | 9.26% | 250d:20h |
| Deribit | BTC-27SEP24 | Coin-M | $66,202.50 | $128.1m | $32.0m | $2,396.79 | 3.76% | 8.58% | 159d:20h |
| Deribit | BTC-28JUN24 | Coin-M | $64,760.00 | $352.1m | $54.3m | $954.29 | 1.50% | 7.93% | 68d:20h |
| Deribit | BTC-28MAR25 | Coin-M | $69,227.50 | $67.4m | $4.4m | $5,421.79 | 8.50% | 9.07% | 341d:20h |
| Deribit | BTC-31MAY24 | Coin-M | $64,200.00 | $53.9m | $7.8m | $394.29 | 0.62% | 5.52% | 40d:20h |
| Deribit | BTC-3MAY24 | Coin-M | $63,827.50 | $11.7m | $18.5m | $21.79 | 0.03% | 0.97% | 12d:20h |
| OKX | BTC-USD-241227 | Coin-M | $67,851.00 | $40.5m | $4.7m | $4,045.29 | 6.34% | 9.22% | 250d:20h |
| Binance | BTCUSD_240927 | Coin-M | $66,575.90 | $285.0m | $165.7m | $2,770.19 | 4.34% | 9.91% | 159d:20h |
| OKX | BTC-USD-240503 | Coin-M | $63,862.10 | $4.3m | $18.1m | $56.39 | 0.09% | 2.51% | 12d:20h |
| Huobi | BTC240503 | Coin-M | $63,845.86 | $17.6k | $957.2k | $40.15 | 0.06% | 1.79% | 12d:20h |
| Bybit | BTCUSDM24 | Coin-M | $64,897.00 | $20.8m | $11.7m | $1,091.29 | 1.71% | 9.07% | 68d:20h |
| OKX | BTC-USD-240927 | Coin-M | $66,143.20 | $161.2m | $105.8m | $2,337.49 | 3.66% | 8.36% | 159d:20h |
| Huobi | BTC240628 | Coin-M | $64,759.02 | $1.9m | $1.2m | $953.31 | 1.49% | 7.92% | 68d:20h |
| Binance | BTCUSD_240628 | Coin-M | $64,741.80 | $265.4m | $230.8m | $936.09 | 1.47% | 7.78% | 68d:20h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,557.00 | $5.0m | $391.4k | $751.29 | 1.18% | 6.21% | 69d:03h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $66,163.50 | $2.2m | $553.1k | $2,357.79 | 3.70% | 8.42% | 160d:03h |
| BitMEX | XBTJ24 | Coin-M | $63,800.00 | $775.4k | $25.7k | $-5.7075 | -0.01% | -0.54% | 6d:00h |
| BitMEX | XBTK24 | Coin-M | $65,125.00 | $397.9k | $27.0k | $1,319.29 | 2.07% | 18.39% | 41d:00h |
| BitMEX | XBTM24 | Coin-M | $64,391.00 | $37.2m | $14.6m | $585.29 | 0.92% | 4.85% | 69d:00h |
| BitMEX | XBTU24 | Coin-M | $66,200.00 | $19.1m | $1.2m | $2,394.29 | 3.75% | 8.56% | 160d:00h |
| BitMEX | XBTZ24 | Coin-M | $68,820.00 | $15.6m | $2.7m | $5,014.29 | 7.86% | 11.43% | 251d:00h |
| Bybit | BTCUSDU24 | Coin-M | $66,782.50 | $24.2m | $14.7m | $2,976.79 | 4.67% | 10.65% | 159d:20h |
| OKX | BTC-USD-240426 | Coin-M | $63,833.40 | $26.5m | $25.8m | $27.69 | 0.04% | 2.70% | 5d:20h |
| Huobi | BTC240426 | Coin-M | $63,775.77 | $32.1k | $1.1m | $-29.9375 | -0.05% | -2.92% | 5d:20h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $63,490.00 | $100.1k | $103.8k | $-315.7075 | -0.49% | -29.33% | 6d:03h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $63,641.00 | $837.6k | $87.2k | $-164.7075 | -0.26% | -16.06% | 5d:20h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,750.00 | $10.1m | $1.1m | $944.29 | 1.48% | 7.84% | 68d:20h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $66,837.00 | $3.9m | $720.0k | $3,031.29 | 4.75% | 10.85% | 159d:20h |
| OKX | BTC-USDT-241227 | Stable-M | $68,852.40 | $18.3m | $4.7m | $5,046.69 | 7.91% | 11.51% | 250d:20h |
| Binance | BTCUSDT_240927 | Stable-M | $66,580.70 | $29.6m | $24.3m | $2,774.99 | 4.35% | 9.93% | 159d:20h |
| OKX | BTC-USDT-240503 | Stable-M | $63,904.40 | $607.1k | $13.7m | $98.69 | 0.15% | 4.39% | 12d:20h |
| OKX | BTC-USDT-240927 | Stable-M | $66,615.70 | $31.8m | $12.5m | $2,809.99 | 4.40% | 10.06% | 159d:20h |
| Binance | BTCUSDT_240628 | Stable-M | $65,030.00 | $184.8m | $48.6m | $1,224.29 | 1.92% | 10.17% | 68d:20h |
| OKX | BTC-USDT-240426 | Stable-M | $63,848.90 | $8.2m | $23.6m | $43.19 | 0.07% | 4.21% | 5d:20h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,931.50 | $67.1k | $65.9k | $2,125.79 | 3.33% | 17.62% | 69d:00h |