Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $63,550.97)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USD-240927 | Coin-M | $63,639.80 | $175.6m | $41.5m | $88.83 | 0.14% | 6.70% | 7d:14h |
| OKX | BTC-USD-240920 | Coin-M | $63,506.30 | $12.0m | $16.6m | $-44.6710 | -0.07% | -41.98% | 0d:14h |
| OKX | BTC-USDT-240920 | Stable-M | $63,516.70 | $1.3m | $7.6m | $-34.2710 | -0.05% | -32.21% | 0d:14h |
| OKX | BTC-USDT-241227 | Stable-M | $64,590.80 | $34.4m | $12.3m | $1,039.83 | 1.64% | 6.06% | 98d:14h |
| OKX | BTC-USDT-240927 | Stable-M | $63,561.50 | $50.2m | $12.3m | $10.53 | 0.02% | 0.79% | 7d:14h |
| OKX | BTC-USDT-250328 | Stable-M | $66,321.60 | $50.7m | $17.5m | $2,770.63 | 4.36% | 8.39% | 189d:14h |
| OKX | BTC-USD-250328 | Coin-M | $66,340.80 | $101.0m | $132.6m | $2,789.83 | 4.39% | 8.45% | 189d:14h |
| OKX | BTC-USD-241227 | Coin-M | $64,660.80 | $137.7m | $72.4m | $1,109.83 | 1.75% | 6.46% | 98d:14h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $64,604.00 | $5.9m | $1.1m | $1,053.03 | 1.66% | 6.13% | 98d:14h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $65,456.00 | $2.4m | $69.4k | $1,905.03 | 3.00% | 5.76% | 189d:22h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $64,220.00 | $9.7m | $215.6k | $669.03 | 1.05% | 3.88% | 98d:22h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $63,565.50 | $1.8m | $1.1m | $14.53 | 0.02% | 1.06% | 7d:21h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $63,528.00 | $4.7m | $1.4m | $-22.9710 | -0.04% | -1.73% | 7d:14h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $66,200.00 | $518.8k | $184.5k | $2,649.03 | 4.17% | 8.02% | 189d:14h |
| Huobi | BTC241227 | Coin-M | $64,721.03 | $2.6k | $870.5k | $1,170.06 | 1.84% | 6.81% | 98d:14h |
| Huobi | BTC240920 | Coin-M | $63,531.13 | $22.9k | $967.4k | $-19.8410 | -0.03% | -18.65% | 0d:14h |
| Huobi | BTC240927 | Coin-M | $63,580.96 | $305.0k | $1.3m | $29.99 | 0.05% | 2.26% | 7d:14h |
| Deribit | BTC-27DEC24 | Coin-M | $64,730.00 | $429.5m | $39.6m | $1,179.03 | 1.86% | 6.87% | 98d:14h |
| Deribit | BTC-28MAR25 | Coin-M | $66,070.00 | $126.0m | $27.6m | $2,519.03 | 3.96% | 7.63% | 189d:14h |
| Deribit | BTC-27SEP24 | Coin-M | $63,627.50 | $244.1m | $48.1m | $76.53 | 0.12% | 5.77% | 7d:14h |
| Deribit | BTC-27JUN25 | Coin-M | $67,402.50 | $87.7m | $8.9m | $3,851.53 | 6.06% | 7.88% | 280d:14h |
| Deribit | BTC-20SEP24 | Coin-M | $63,575.00 | $30.7m | $38.8m | $24.03 | 0.04% | 22.58% | 0d:14h |
| Deribit | BTC-25OCT24 | Coin-M | $63,957.50 | $39.7m | $17.8m | $406.53 | 0.64% | 6.56% | 35d:14h |
| Bybit | BTCUSDZ24 | Coin-M | $64,826.50 | $12.2m | $3.6m | $1,275.53 | 2.01% | 7.43% | 98d:14h |
| Bybit | BTCUSDU24 | Coin-M | $63,632.00 | $9.2m | $7.3m | $81.03 | 0.13% | 6.11% | 7d:14h |
| Bybit | BTCUSDH25 | Coin-M | $66,232.00 | $1.2m | $1.9m | $2,681.03 | 4.22% | 8.12% | 189d:14h |
| BitMEX | XBTZ24 | Coin-M | $64,454.00 | $32.6m | $3.5m | $903.03 | 1.42% | 5.25% | 98d:18h |
| BitMEX | XBTU24 | Coin-M | $63,528.50 | $21.2m | $4.4m | $-22.4710 | -0.04% | -1.66% | 7d:18h |
| BitMEX | XBTUSDTU24 | Stable-M | $60,510.00 | $317.1k | $60.5 | $-3,040.9710 | -4.79% | -224.56% | 7d:18h |
| BitMEX | XBTUSDTZ24 | Stable-M | $60,750.00 | $15.9k | $729.0 | $-2,800.9710 | -4.41% | -16.29% | 98d:18h |
| BitMEX | XBTV24 | Coin-M | $64,035.00 | $50.5k | $60.9k | $484.03 | 0.76% | 7.77% | 35d:18h |
| BitMEX | XBTH25 | Coin-M | $65,985.00 | $26.5m | $1.2m | $2,434.03 | 3.83% | 7.37% | 189d:18h |
| BitMEX | XBTM25 | Coin-M | $67,615.50 | $770.2k | $912.7k | $4,064.53 | 6.40% | 8.31% | 280d:18h |
| Binance | BTCUSDT_240927 | Stable-M | $63,638.50 | $60.7m | $55.0m | $87.53 | 0.14% | 6.61% | 7d:14h |
| Binance | BTCUSDT_241227 | Stable-M | $64,777.60 | $77.2m | $51.3m | $1,226.63 | 1.93% | 7.14% | 98d:14h |
| Binance | BTCUSD_240927 | Coin-M | $63,638.50 | $166.9m | $63.1m | $87.53 | 0.14% | 6.61% | 7d:14h |
| Binance | BTCUSD_241227 | Coin-M | $64,861.80 | $299.9m | $77.0m | $1,310.83 | 2.06% | 7.63% | 98d:14h |