Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $66,317.87)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-240426 | Stable-M | $66,282.70 | $7.2m | $11.1m | $-35.1675 | -0.05% | -8.21% | 2d:08h |
| OKX | BTC-USD-240503 | Coin-M | $66,327.70 | $7.5m | $6.7m | $9.83 | 0.01% | 0.58% | 9d:08h |
| OKX | BTC-USDT-241227 | Stable-M | $72,299.50 | $25.0m | $6.1m | $5,981.63 | 9.02% | 13.31% | 247d:08h |
| OKX | BTC-USDT-240927 | Stable-M | $69,867.00 | $30.2m | $8.4m | $3,549.13 | 5.35% | 12.49% | 156d:08h |
| OKX | BTC-USD-240927 | Coin-M | $69,454.10 | $181.7m | $37.3m | $3,136.23 | 4.73% | 11.04% | 156d:08h |
| OKX | BTC-USD-240426 | Coin-M | $66,259.40 | $23.6m | $7.9m | $-58.4675 | -0.09% | -13.65% | 2d:08h |
| OKX | BTC-USDT-240503 | Stable-M | $66,347.00 | $1.8m | $7.5m | $29.13 | 0.04% | 1.71% | 9d:08h |
| OKX | BTC-USD-241227 | Coin-M | $71,491.30 | $44.7m | $2.1m | $5,173.43 | 7.80% | 11.51% | 247d:08h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $69,597.00 | $4.0m | $796.3k | $3,279.13 | 4.94% | 11.54% | 156d:08h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $67,341.00 | $9.4m | $1.8m | $1,023.13 | 1.54% | 8.62% | 65d:08h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $66,264.00 | $549.5k | $232.5k | $-53.8675 | -0.08% | -12.58% | 2d:08h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $69,418.50 | $2.3m | $180.9k | $3,100.63 | 4.68% | 10.89% | 156d:15h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $67,278.50 | $5.1m | $443.6k | $960.63 | 1.45% | 8.05% | 65d:15h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $66,291.00 | $97.9k | $22.4k | $-26.8675 | -0.04% | -5.58% | 2d:15h |
| Huobi | BTC240426 | Coin-M | $66,301.77 | $26.0k | $1.1m | $-16.0975 | -0.02% | -3.76% | 2d:08h |
| Huobi | BTC240503 | Coin-M | $66,464.99 | $9.4k | $916.0k | $147.12 | 0.22% | 8.65% | 9d:08h |
| Huobi | BTC240628 | Coin-M | $67,540.29 | $1.6m | $1.1m | $1,222.42 | 1.84% | 10.29% | 65d:08h |
| Deribit | BTC-26APR24 | Coin-M | $66,302.50 | $285.4m | $12.2m | $-15.3675 | -0.02% | -3.59% | 2d:08h |
| Deribit | BTC-27DEC24 | Coin-M | $71,155.00 | $207.3m | $8.6m | $4,837.13 | 7.29% | 10.76% | 247d:08h |
| Deribit | BTC-27SEP24 | Coin-M | $69,385.00 | $125.7m | $12.4m | $3,067.13 | 4.62% | 10.80% | 156d:08h |
| Deribit | BTC-28JUN24 | Coin-M | $67,425.00 | $358.3m | $26.9m | $1,107.13 | 1.67% | 9.32% | 65d:08h |
| Deribit | BTC-28MAR25 | Coin-M | $72,722.50 | $69.7m | $1.9m | $6,404.63 | 9.66% | 10.42% | 338d:08h |
| Deribit | BTC-31MAY24 | Coin-M | $66,812.50 | $61.2m | $7.4m | $494.63 | 0.75% | 7.29% | 37d:08h |
| Deribit | BTC-3MAY24 | Coin-M | $66,370.00 | $17.9m | $8.4m | $52.13 | 0.08% | 3.07% | 9d:08h |
| Bybit | BTCUSDM24 | Coin-M | $67,610.50 | $22.1m | $3.7m | $1,292.63 | 1.95% | 10.89% | 65d:08h |
| Bybit | BTCUSDU24 | Coin-M | $69,936.50 | $23.6m | $3.6m | $3,618.63 | 5.46% | 12.74% | 156d:08h |
| BitMEX | XBTZ24 | Coin-M | $72,272.50 | $15.8m | $316.4k | $5,954.63 | 8.98% | 13.24% | 247d:12h |
| BitMEX | XBTK24 | Coin-M | $67,488.50 | $411.4k | $16.3k | $1,170.63 | 1.77% | 17.17% | 37d:12h |
| BitMEX | XBTM24 | Coin-M | $67,263.50 | $36.2m | $7.4m | $945.63 | 1.43% | 7.94% | 65d:12h |
| BitMEX | XBTU24 | Coin-M | $69,264.50 | $19.6m | $429.6k | $2,946.63 | 4.44% | 10.36% | 156d:12h |
| BitMEX | XBTUSDTM24 | Stable-M | $67,273.00 | $84.3k | $3.6k | $955.13 | 1.44% | 8.02% | 65d:12h |
| BitMEX | XBTJ24 | Coin-M | $67,000.00 | $794.6k | $6.1k | $682.13 | 1.03% | 148.73% | 2d:12h |
| Binance | BTCUSD_240628 | Coin-M | $67,560.60 | $268.6m | $91.8m | $1,242.73 | 1.87% | 10.47% | 65d:08h |
| Binance | BTCUSDT_240927 | Stable-M | $69,931.30 | $31.6m | $15.8m | $3,613.43 | 5.45% | 12.72% | 156d:08h |
| Binance | BTCUSD_240927 | Coin-M | $70,030.70 | $309.0m | $55.2m | $3,712.83 | 5.60% | 13.07% | 156d:08h |
| Binance | BTCUSDT_240628 | Stable-M | $67,817.90 | $202.5m | $39.3m | $1,500.03 | 2.26% | 12.63% | 65d:08h |