Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $104,916.58)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USD-250704 | Coin-M | $105,008.30 | $3.0m | $9.5m | $91.72 | 0.09% | 3.14% | 10d:04h |
| OKX | BTC-USD-250627 | Coin-M | $104,910.20 | $141.9m | $35.2m | $-6.3794 | -0.01% | -0.70% | 3d:04h |
| OKX | BTC-USDT-250627 | Stable-M | $104,916.40 | $32.6m | $9.0m | $-0.1794 | 0.00% | -0.02% | 3d:04h |
| OKX | BTC-USDT-250926 | Stable-M | $106,185.30 | $45.0m | $10.2m | $1,268.72 | 1.21% | 4.69% | 94d:04h |
| OKX | BTC-USDT-250704 | Stable-M | $104,961.10 | $533.5k | $2.7m | $44.52 | 0.04% | 1.52% | 10d:04h |
| OKX | BTC-USDT-251226 | Stable-M | $108,000.10 | $27.2m | $30.1m | $3,083.52 | 2.94% | 5.79% | 185d:04h |
| OKX | BTC-USD-251226 | Coin-M | $108,074.40 | $60.0m | $24.1m | $3,157.82 | 3.01% | 5.93% | 185d:04h |
| OKX | BTC-USD-250926 | Coin-M | $106,226.80 | $158.2m | $58.0m | $1,310.22 | 1.25% | 4.84% | 94d:04h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $106,432.00 | $4.7m | $2.4m | $1,515.42 | 1.44% | 5.60% | 94d:04h |
| Kraken | FI_XBTUSD_251226 | Coin-M | $108,077.00 | $183.1k | $59.8k | $3,160.42 | 3.01% | 5.93% | 185d:12h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $106,410.50 | $1.6m | $76.7k | $1,493.92 | 1.42% | 5.50% | 94d:11h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $104,805.50 | $14.1m | $124.2k | $-111.0794 | -0.11% | -11.15% | 3d:11h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $105,005.00 | $4.4m | $4.2m | $88.42 | 0.08% | 9.69% | 3d:04h |
| Kraken | FF_XBTUSD_250725 | Stable-M | $105,950.00 | $40.4k | $580.4k | $1,033.42 | 0.98% | 11.53% | 31d:04h |
| Kraken | FF_XBTUSD_251226 | Stable-M | $107,808.00 | $1.6m | $381.5k | $2,891.42 | 2.76% | 5.43% | 185d:04h |
| Huobi | BTC250627 | Coin-M | $104,914.70 | $279.2k | $438.5k | $-1.8794 | 0.00% | -0.21% | 3d:04h |
| Huobi | BTC250704 | Coin-M | $105,008.35 | $9.8k | $439.5k | $91.77 | 0.09% | 3.14% | 10d:04h |
| Huobi | BTC250926 | Coin-M | $106,224.65 | $349.8k | $588.0k | $1,308.07 | 1.25% | 4.83% | 94d:04h |
| Deribit | BTC-4JUL25 | Coin-M | $105,040.00 | $8.3m | $12.5m | $123.42 | 0.12% | 4.22% | 10d:04h |
| Deribit | BTC-27MAR26 | Coin-M | $110,155.00 | $102.0m | $13.3m | $5,238.42 | 4.99% | 6.60% | 276d:04h |
| Deribit | BTC-27JUN25 | Coin-M | $104,992.50 | $340.5m | $77.3m | $75.92 | 0.07% | 8.32% | 3d:04h |
| Deribit | BTC-26DEC25 | Coin-M | $108,200.00 | $267.7m | $21.8m | $3,283.42 | 3.13% | 6.17% | 185d:04h |
| Deribit | BTC-26SEP25 | Coin-M | $106,322.50 | $253.3m | $41.1m | $1,405.92 | 1.34% | 5.19% | 94d:04h |
| Deribit | BTC-25JUL25 | Coin-M | $105,387.50 | $116.3m | $27.3m | $470.92 | 0.45% | 5.26% | 31d:04h |
| Bybit | BTCUSDM25 | Coin-M | $104,943.50 | $13.9m | $3.1m | $26.92 | 0.03% | 2.95% | 3d:04h |
| Bybit | BTCUSDU25 | Coin-M | $106,254.00 | $23.9m | $9.2m | $1,337.42 | 1.27% | 4.94% | 94d:04h |
| Bybit | BTCUSDZ25 | Coin-M | $108,073.50 | $6.1m | $4.8m | $3,156.92 | 3.01% | 5.93% | 185d:04h |
| BitMEX | XBTZ25 | Coin-M | $107,848.00 | $16.9m | $803.3k | $2,931.42 | 2.79% | 5.50% | 185d:08h |
| BitMEX | XBTM25 | Coin-M | $104,940.50 | $17.4m | $4.0m | $23.92 | 0.02% | 2.49% | 3d:08h |
| BitMEX | XBTN25 | Coin-M | $104,390.00 | $141.9k | $17.1k | $-526.5794 | -0.50% | -5.84% | 31d:08h |
| BitMEX | XBTU25 | Coin-M | $106,131.00 | $26.1m | $2.2m | $1,214.42 | 1.16% | 4.48% | 94d:08h |
| BitMEX | XBTUSDTM25 | Stable-M | $102,433.50 | $82.2k | $2.2k | $-2,483.0794 | -2.37% | -258.46% | 3d:08h |
| Binance | BTCUSDT_250627 | Stable-M | $104,907.70 | $44.7m | $61.1m | $-8.8794 | -0.01% | -0.97% | 3d:04h |
| Binance | BTCUSDT_250926 | Stable-M | $106,123.40 | $71.0m | $39.2m | $1,206.82 | 1.15% | 4.46% | 94d:04h |
| Binance | BTCUSD_250627 | Coin-M | $104,989.30 | $190.5m | $85.1m | $72.72 | 0.07% | 7.97% | 3d:04h |
| Binance | BTCUSD_250926 | Coin-M | $106,224.70 | $265.1m | $105.9m | $1,308.12 | 1.25% | 4.83% | 94d:04h |