Bitcoin (BTC)

BTC 선물 베이시스:

베이시스 = 계약 가격 - 코인 평균 가격 (Current $104,916.58)
거래소
계약
Margine
가격
OI
24 시간당 볼륨
베이시스
베이시스 %
연간 베이시스 %
만료일
OKX BTC-USD-250704 Coin-M $105,008.30 $3.0m $9.5m $91.72 0.09% 3.14% 10d:04h
OKX BTC-USD-250627 Coin-M $104,910.20 $141.9m $35.2m $-6.3794 -0.01% -0.70% 3d:04h
OKX BTC-USDT-250627 Stable-M $104,916.40 $32.6m $9.0m $-0.1794 0.00% -0.02% 3d:04h
OKX BTC-USDT-250926 Stable-M $106,185.30 $45.0m $10.2m $1,268.72 1.21% 4.69% 94d:04h
OKX BTC-USDT-250704 Stable-M $104,961.10 $533.5k $2.7m $44.52 0.04% 1.52% 10d:04h
OKX BTC-USDT-251226 Stable-M $108,000.10 $27.2m $30.1m $3,083.52 2.94% 5.79% 185d:04h
OKX BTC-USD-251226 Coin-M $108,074.40 $60.0m $24.1m $3,157.82 3.01% 5.93% 185d:04h
OKX BTC-USD-250926 Coin-M $106,226.80 $158.2m $58.0m $1,310.22 1.25% 4.84% 94d:04h
Kraken FF_XBTUSD_250926 Stable-M $106,432.00 $4.7m $2.4m $1,515.42 1.44% 5.60% 94d:04h
Kraken FI_XBTUSD_251226 Coin-M $108,077.00 $183.1k $59.8k $3,160.42 3.01% 5.93% 185d:12h
Kraken FI_XBTUSD_250926 Coin-M $106,410.50 $1.6m $76.7k $1,493.92 1.42% 5.50% 94d:11h
Kraken FI_XBTUSD_250627 Coin-M $104,805.50 $14.1m $124.2k $-111.0794 -0.11% -11.15% 3d:11h
Kraken FF_XBTUSD_250627 Stable-M $105,005.00 $4.4m $4.2m $88.42 0.08% 9.69% 3d:04h
Kraken FF_XBTUSD_250725 Stable-M $105,950.00 $40.4k $580.4k $1,033.42 0.98% 11.53% 31d:04h
Kraken FF_XBTUSD_251226 Stable-M $107,808.00 $1.6m $381.5k $2,891.42 2.76% 5.43% 185d:04h
Huobi BTC250627 Coin-M $104,914.70 $279.2k $438.5k $-1.8794 0.00% -0.21% 3d:04h
Huobi BTC250704 Coin-M $105,008.35 $9.8k $439.5k $91.77 0.09% 3.14% 10d:04h
Huobi BTC250926 Coin-M $106,224.65 $349.8k $588.0k $1,308.07 1.25% 4.83% 94d:04h
Deribit BTC-4JUL25 Coin-M $105,040.00 $8.3m $12.5m $123.42 0.12% 4.22% 10d:04h
Deribit BTC-27MAR26 Coin-M $110,155.00 $102.0m $13.3m $5,238.42 4.99% 6.60% 276d:04h
Deribit BTC-27JUN25 Coin-M $104,992.50 $340.5m $77.3m $75.92 0.07% 8.32% 3d:04h
Deribit BTC-26DEC25 Coin-M $108,200.00 $267.7m $21.8m $3,283.42 3.13% 6.17% 185d:04h
Deribit BTC-26SEP25 Coin-M $106,322.50 $253.3m $41.1m $1,405.92 1.34% 5.19% 94d:04h
Deribit BTC-25JUL25 Coin-M $105,387.50 $116.3m $27.3m $470.92 0.45% 5.26% 31d:04h
Bybit BTCUSDM25 Coin-M $104,943.50 $13.9m $3.1m $26.92 0.03% 2.95% 3d:04h
Bybit BTCUSDU25 Coin-M $106,254.00 $23.9m $9.2m $1,337.42 1.27% 4.94% 94d:04h
Bybit BTCUSDZ25 Coin-M $108,073.50 $6.1m $4.8m $3,156.92 3.01% 5.93% 185d:04h
BitMEX XBTZ25 Coin-M $107,848.00 $16.9m $803.3k $2,931.42 2.79% 5.50% 185d:08h
BitMEX XBTM25 Coin-M $104,940.50 $17.4m $4.0m $23.92 0.02% 2.49% 3d:08h
BitMEX XBTN25 Coin-M $104,390.00 $141.9k $17.1k $-526.5794 -0.50% -5.84% 31d:08h
BitMEX XBTU25 Coin-M $106,131.00 $26.1m $2.2m $1,214.42 1.16% 4.48% 94d:08h
BitMEX XBTUSDTM25 Stable-M $102,433.50 $82.2k $2.2k $-2,483.0794 -2.37% -258.46% 3d:08h
Binance BTCUSDT_250627 Stable-M $104,907.70 $44.7m $61.1m $-8.8794 -0.01% -0.97% 3d:04h
Binance BTCUSDT_250926 Stable-M $106,123.40 $71.0m $39.2m $1,206.82 1.15% 4.46% 94d:04h
Binance BTCUSD_250627 Coin-M $104,989.30 $190.5m $85.1m $72.72 0.07% 7.97% 3d:04h
Binance BTCUSD_250926 Coin-M $106,224.70 $265.1m $105.9m $1,308.12 1.25% 4.83% 94d:04h