Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $102,236.06)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Binance | BTCUSDT_250328 | Stable-M | $107,459.80 | $88.2m | $107.3m | $5,223.74 | 5.11% | 16.50% | 113d:00h |
| Binance | BTCUSD_250328 | Coin-M | $107,188.00 | $359.2m | $456.2m | $4,951.94 | 4.84% | 15.64% | 113d:00h |
| Binance | BTCUSDT_241227 | Stable-M | $103,735.20 | $100.5m | $106.8m | $1,499.14 | 1.47% | 24.31% | 22d:00h |
| Binance | BTCUSD_241227 | Coin-M | $103,746.10 | $277.1m | $151.3m | $1,510.04 | 1.48% | 24.48% | 22d:00h |
| BitMEX | XBTM25 | Coin-M | $110,405.00 | $33.6m | $4.1m | $8,168.94 | 7.99% | 14.28% | 204d:04h |
| BitMEX | XBTH25 | Coin-M | $107,156.50 | $36.1m | $3.8m | $4,920.44 | 4.81% | 15.52% | 113d:04h |
| BitMEX | XBTF25 | Coin-M | $104,810.00 | $197.8k | $2.4m | $2,573.94 | 2.52% | 16.07% | 57d:04h |
| BitMEX | XBTZ24 | Coin-M | $103,678.00 | $30.8m | $13.1m | $1,441.94 | 1.41% | 23.20% | 22d:04h |
| BitMEX | XBTUSDTZ24 | Stable-M | $103,449.50 | $1.1m | $206.9 | $1,213.44 | 1.19% | 19.53% | 22d:04h |
| BitMEX | XBTU25 | Coin-M | $113,840.00 | $4.1m | $3.4m | $11,603.94 | 11.35% | 14.03% | 295d:04h |
| Bybit | BTCUSDZ24 | Coin-M | $103,549.00 | $17.1m | $10.9m | $1,312.94 | 1.28% | 21.29% | 22d:00h |
| Bybit | BTCUSDH25 | Coin-M | $107,644.00 | $72.2m | $18.2m | $5,407.94 | 5.29% | 17.08% | 113d:00h |
| Deribit | BTC-13DEC24 | Coin-M | $102,850.00 | $23.1m | $38.2m | $613.94 | 0.60% | 27.33% | 8d:00h |
| Deribit | BTC-26SEP25 | Coin-M | $113,355.00 | $87.6m | $12.8m | $11,118.94 | 10.88% | 13.46% | 295d:00h |
| Deribit | BTC-27DEC24 | Coin-M | $103,707.50 | $774.7m | $170.6m | $1,471.44 | 1.44% | 23.86% | 22d:00h |
| Deribit | BTC-27JUN25 | Coin-M | $110,515.00 | $178.0m | $12.7m | $8,278.94 | 8.10% | 14.49% | 204d:00h |
| Deribit | BTC-28MAR25 | Coin-M | $107,165.00 | $273.9m | $43.0m | $4,928.94 | 4.82% | 15.57% | 113d:00h |
| Deribit | BTC-31JAN25 | Coin-M | $105,150.00 | $39.8m | $29.9m | $2,913.94 | 2.85% | 18.25% | 57d:00h |
| Deribit | BTC-6DEC24 | Coin-M | $102,357.50 | $39.4m | $90.3m | $121.44 | 0.12% | 42.53% | 1d:00h |
| Huobi | BTC241227 | Coin-M | $103,746.15 | $522.9k | $688.8k | $1,510.09 | 1.48% | 24.48% | 22d:00h |
| Huobi | BTC241206 | Coin-M | $102,383.30 | $104.6k | $312.7k | $147.24 | 0.14% | 51.57% | 1d:00h |
| Huobi | BTC241213 | Coin-M | $102,802.05 | $18.4k | $273.0k | $565.99 | 0.55% | 25.20% | 8d:00h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $107,496.00 | $18.4m | $1.8m | $5,259.94 | 5.14% | 16.62% | 113d:00h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $111,430.00 | $5.6m | $524.5k | $9,193.94 | 8.99% | 16.09% | 204d:00h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $106,021.00 | $9.2m | $3.9m | $3,784.94 | 3.70% | 11.92% | 113d:08h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $103,287.50 | $8.8m | $1.0m | $1,051.44 | 1.03% | 16.79% | 22d:08h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $109,101.00 | $1.5m | $1.3m | $6,864.94 | 6.71% | 12.00% | 204d:07h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $103,678.00 | $11.1m | $7.7m | $1,441.94 | 1.41% | 23.38% | 22d:00h |
| OKX | BTC-USD-250627 | Coin-M | $110,466.40 | $102.1m | $25.3m | $8,230.34 | 8.05% | 14.40% | 204d:00h |
| OKX | BTC-USDT-241206 | Stable-M | $102,344.50 | $8.2m | $12.7m | $108.44 | 0.11% | 37.98% | 1d:00h |
| OKX | BTC-USD-241206 | Coin-M | $102,360.30 | $13.5m | $23.6m | $124.24 | 0.12% | 43.51% | 1d:00h |
| OKX | BTC-USDT-241213 | Stable-M | $102,799.70 | $5.9m | $11.0m | $563.64 | 0.55% | 25.09% | 8d:00h |
| OKX | BTC-USDT-250627 | Stable-M | $111,019.20 | $31.4m | $15.6m | $8,783.14 | 8.59% | 15.37% | 204d:00h |
| OKX | BTC-USD-250328 | Coin-M | $107,011.50 | $240.4m | $118.0m | $4,775.44 | 4.67% | 15.09% | 113d:00h |
| OKX | BTC-USD-241213 | Coin-M | $102,753.40 | $6.2m | $11.9m | $517.34 | 0.51% | 23.03% | 8d:00h |
| OKX | BTC-USDT-250328 | Stable-M | $107,698.90 | $108.7m | $23.7m | $5,462.84 | 5.34% | 17.26% | 113d:00h |