Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $63,397.97)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28MAR25 | Coin-M | $70,270.00 | $56.8m | $4.2m | $6,872.03 | 10.84% | 11.44% | 345d:23h |
| OKX | BTC-USDT-241227 | Stable-M | $69,522.10 | $11.2m | $5.9m | $6,124.13 | 9.66% | 13.83% | 254d:23h |
| BitMEX | XBTZ24 | Coin-M | $69,363.00 | $10.9m | $5.2m | $5,965.03 | 9.41% | 13.46% | 255d:03h |
| OKX | BTC-USD-241227 | Coin-M | $68,840.00 | $25.7m | $15.6m | $5,442.03 | 8.58% | 12.29% | 254d:23h |
| Deribit | BTC-27DEC24 | Coin-M | $68,512.50 | $210.2m | $10.6m | $5,114.53 | 8.07% | 11.55% | 254d:23h |
| Binance | BTCUSD_240927 | Coin-M | $67,663.50 | $342.8m | $133.0m | $4,265.53 | 6.73% | 14.98% | 163d:23h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $67,542.00 | $3.7m | $958.5k | $4,144.03 | 6.54% | 14.55% | 163d:23h |
| Binance | BTCUSDT_240927 | Stable-M | $67,442.50 | $26.6m | $48.6m | $4,044.53 | 6.38% | 14.20% | 163d:23h |
| Bybit | BTCUSDU24 | Coin-M | $67,221.50 | $23.5m | $10.5m | $3,823.53 | 6.03% | 13.42% | 163d:23h |
| OKX | BTC-USDT-240927 | Stable-M | $67,138.80 | $32.8m | $20.1m | $3,740.83 | 5.90% | 13.13% | 163d:23h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,079.50 | $2.1m | $335.6k | $3,681.53 | 5.81% | 12.90% | 164d:06h |
| BitMEX | XBTJ24 | Coin-M | $66,994.50 | $806.8k | $10.7k | $3,596.53 | 5.67% | 204.13% | 10d:03h |
| OKX | BTC-USD-240927 | Coin-M | $66,765.90 | $203.2m | $97.3m | $3,367.93 | 5.31% | 11.82% | 163d:23h |
| BitMEX | XBTU24 | Coin-M | $66,646.50 | $18.5m | $1.8m | $3,248.53 | 5.12% | 11.39% | 164d:03h |
| Deribit | BTC-27SEP24 | Coin-M | $66,552.50 | $157.5m | $21.4m | $3,154.53 | 4.98% | 11.08% | 163d:23h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $65,184.00 | $10.6m | $508.5k | $1,786.03 | 2.82% | 14.09% | 72d:23h |
| Binance | BTCUSDT_240628 | Stable-M | $64,984.80 | $180.5m | $59.0m | $1,586.83 | 2.50% | 12.52% | 72d:23h |
| Bybit | BTCUSDM24 | Coin-M | $64,798.50 | $21.2m | $10.1m | $1,400.53 | 2.21% | 11.05% | 72d:23h |
| Binance | BTCUSD_240628 | Coin-M | $64,796.70 | $295.2m | $198.7m | $1,398.73 | 2.21% | 11.03% | 72d:23h |
| Huobi | BTC240628 | Coin-M | $64,778.86 | $2.2m | $1.3m | $1,380.89 | 2.18% | 10.89% | 72d:23h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,735.50 | $4.9m | $336.3k | $1,337.53 | 2.11% | 10.51% | 73d:06h |
| Deribit | BTC-28JUN24 | Coin-M | $64,687.50 | $367.0m | $56.6m | $1,289.53 | 2.03% | 10.17% | 72d:23h |
| BitMEX | XBTM24 | Coin-M | $64,240.00 | $37.4m | $18.3m | $842.03 | 1.33% | 6.63% | 73d:03h |
| Deribit | BTC-31MAY24 | Coin-M | $64,170.00 | $48.9m | $10.5m | $772.03 | 1.22% | 9.88% | 44d:23h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $63,899.00 | $71.9k | $350.2k | $501.03 | 0.79% | 28.09% | 10d:06h |
| BitMEX | XBTK24 | Coin-M | $63,802.50 | $697.8k | $20.3k | $404.53 | 0.64% | 5.16% | 45d:03h |
| OKX | BTC-USD-240426 | Coin-M | $63,549.00 | $36.6m | $23.6m | $151.03 | 0.24% | 8.72% | 9d:23h |
| Deribit | BTC-26APR24 | Coin-M | $63,525.00 | $302.5m | $43.6m | $127.03 | 0.20% | 7.33% | 9d:23h |
| Huobi | BTC240426 | Coin-M | $63,504.87 | $15.4k | $952.6k | $106.90 | 0.17% | 6.17% | 9d:23h |
| OKX | BTC-USDT-240426 | Stable-M | $63,478.40 | $7.9m | $12.4m | $80.43 | 0.13% | 4.64% | 9d:23h |
| Huobi | BTC240419 | Coin-M | $63,460.07 | $33.2k | $1.6m | $62.10 | 0.10% | 12.01% | 2d:23h |
| OKX | BTC-USD-240419 | Coin-M | $63,435.60 | $12.7m | $24.2m | $37.63 | 0.06% | 7.28% | 2d:23h |
| Deribit | BTC-19APR24 | Coin-M | $63,397.50 | $26.3m | $25.3m | $-0.4717 | 0.00% | -0.09% | 2d:23h |
| OKX | BTC-USDT-240419 | Stable-M | $63,291.40 | $4.4m | $23.9m | $-106.5717 | -0.17% | -20.61% | 2d:23h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $62,768.00 | $646.6k | $328.6k | $-629.9717 | -0.99% | -36.35% | 9d:23h |