Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $87,496.06)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | XBTZ25 | Coin-M | $92,198.50 | $14.3m | $3.8m | $4,702.44 | 5.37% | 7.15% | 274d:07h |
| Deribit | BTC-26DEC25 | Coin-M | $91,877.50 | $126.9m | $10.2m | $4,381.44 | 5.01% | 6.67% | 274d:03h |
| Bybit | BTCUSDU25 | Coin-M | $90,539.50 | $4.5m | $2.8m | $3,043.44 | 3.48% | 6.93% | 183d:03h |
| BitMEX | XBTU25 | Coin-M | $90,484.50 | $14.6m | $917.7k | $2,988.44 | 3.42% | 6.80% | 183d:07h |
| OKX | BTC-USDT-250926 | Stable-M | $90,483.60 | $49.5m | $6.2m | $2,987.54 | 3.41% | 6.80% | 183d:03h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $90,338.00 | $188.5k | $14.0k | $2,841.94 | 3.25% | 6.46% | 183d:10h |
| OKX | BTC-USD-250926 | Coin-M | $90,327.90 | $81.7m | $38.8m | $2,831.84 | 3.24% | 6.45% | 183d:03h |
| Deribit | BTC-26SEP25 | Coin-M | $90,275.00 | $154.5m | $13.3m | $2,778.94 | 3.18% | 6.33% | 183d:03h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $90,070.00 | $732.2k | $131.4k | $2,573.94 | 2.94% | 5.86% | 183d:03h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $88,977.00 | $6.3m | $444.7k | $1,480.94 | 1.69% | 6.70% | 92d:03h |
| Bybit | BTCUSDM25 | Coin-M | $88,887.50 | $30.6m | $1.6m | $1,391.44 | 1.59% | 6.30% | 92d:03h |
| Binance | BTCUSD_250627 | Coin-M | $88,719.00 | $425.4m | $46.9m | $1,222.94 | 1.40% | 5.54% | 92d:03h |
| Huobi | BTC250627 | Coin-M | $88,710.65 | $14.8k | $409.7k | $1,214.59 | 1.39% | 5.50% | 92d:03h |
| Deribit | BTC-27JUN25 | Coin-M | $88,692.50 | $329.1m | $13.9m | $1,196.44 | 1.37% | 5.42% | 92d:03h |
| OKX | BTC-USD-250627 | Coin-M | $88,660.20 | $198.9m | $28.0m | $1,164.14 | 1.33% | 5.27% | 92d:03h |
| OKX | BTC-USDT-250627 | Stable-M | $88,654.10 | $32.3m | $4.3m | $1,158.04 | 1.32% | 5.24% | 92d:03h |
| Binance | BTCUSDT_250627 | Stable-M | $88,639.60 | $61.8m | $26.6m | $1,143.54 | 1.31% | 5.18% | 92d:03h |
| BitMEX | XBTM25 | Coin-M | $88,560.00 | $40.8m | $4.1m | $1,063.94 | 1.22% | 4.81% | 92d:07h |
| Kraken | FF_XBTUSD_250425 | Stable-M | $87,911.00 | $395.5k | $110.5k | $414.94 | 0.47% | 5.94% | 29d:03h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $87,868.00 | $11.8m | $17.2k | $371.94 | 0.43% | 1.68% | 92d:10h |
| Deribit | BTC-25APR25 | Coin-M | $87,820.00 | $69.4m | $20.0m | $323.94 | 0.37% | 4.63% | 29d:03h |
| Bybit | BTCUSDH25 | Coin-M | $87,682.50 | $7.6m | $1.8m | $186.44 | 0.21% | 66.82% | 1d:03h |
| OKX | BTC-USD-250404 | Coin-M | $87,628.40 | $6.0m | $2.0m | $132.34 | 0.15% | 6.76% | 8d:03h |
| Binance | BTCUSD_250328 | Coin-M | $87,613.60 | $237.9m | $61.0m | $117.54 | 0.13% | 42.13% | 1d:03h |
| OKX | BTC-USDT-250404 | Stable-M | $87,610.40 | $1.3m | $841.2k | $114.34 | 0.13% | 5.84% | 8d:03h |
| OKX | BTC-USD-250328 | Coin-M | $87,590.70 | $97.7m | $21.1m | $94.64 | 0.11% | 33.92% | 1d:03h |
| Deribit | BTC-4APR25 | Coin-M | $87,590.00 | $10.2m | $8.4m | $93.94 | 0.11% | 4.80% | 8d:03h |
| Huobi | BTC250404 | Coin-M | $87,581.35 | $12.0k | $272.5k | $85.29 | 0.10% | 4.36% | 8d:03h |
| BitMEX | XBTH25 | Coin-M | $87,580.50 | $18.5m | $4.2m | $84.44 | 0.10% | 26.47% | 1d:07h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $87,579.00 | $5.5m | $919.9k | $82.94 | 0.09% | 29.73% | 1d:03h |
| Deribit | BTC-28MAR25 | Coin-M | $87,552.50 | $438.6m | $94.3m | $56.44 | 0.06% | 20.23% | 1d:03h |
| Binance | BTCUSDT_250328 | Stable-M | $87,546.50 | $20.3m | $27.7m | $50.44 | 0.06% | 18.08% | 1d:03h |
| OKX | BTC-USDT-250328 | Stable-M | $87,546.40 | $19.6m | $7.1m | $50.34 | 0.06% | 18.04% | 1d:03h |
| Huobi | BTC250328 | Coin-M | $87,503.28 | $385.3k | $299.5k | $7.22 | 0.01% | 2.59% | 1d:03h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $87,500.00 | $10.9m | $188.3k | $3.94 | 0.00% | 1.10% | 1d:11h |
| BitMEX | XBTK25 | Coin-M | $87,366.00 | $8.0k | $8.0k | $-130.0578 | -0.15% | -0.84% | 64d:07h |
| BitMEX | XBTJ25 | Coin-M | $87,136.00 | $148.3k | $99.7k | $-360.0578 | -0.41% | -5.12% | 29d:07h |