Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $99,059.72)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Kraken | FF_XBTUSD_250117 | Stable-M | $99,703.00 | $99.7 | $810.2 | $643.28 | 0.65% | 281.61% | 0d:20h |
| Deribit | BTC-17JAN25 | Coin-M | $99,177.50 | $23.0m | $21.7m | $117.78 | 0.12% | 51.56% | 0d:20h |
| Huobi | BTC250117 | Coin-M | $99,120.85 | $87.6k | $295.9k | $61.13 | 0.06% | 26.76% | 0d:20h |
| OKX | BTC-USD-250117 | Coin-M | $99,109.90 | $4.4m | $7.4m | $50.18 | 0.05% | 21.97% | 0d:20h |
| Deribit | BTC-24JAN25 | Coin-M | $99,457.50 | $28.2m | $22.2m | $397.78 | 0.40% | 18.69% | 7d:20h |
| Huobi | BTC250124 | Coin-M | $99,398.90 | $123.5k | $334.2k | $339.18 | 0.34% | 15.94% | 7d:20h |
| OKX | BTC-USD-250124 | Coin-M | $99,396.50 | $2.3m | $3.8m | $336.78 | 0.34% | 15.82% | 7d:20h |
| Deribit | BTC-31JAN25 | Coin-M | $99,682.50 | $147.6m | $22.3m | $622.78 | 0.63% | 15.46% | 14d:20h |
| BitMEX | XBTUSDTH25 | Stable-M | $102,000.00 | $127.5k | $203.9k | $2,940.28 | 2.97% | 15.26% | 71d:00h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $105,180.00 | $5.8m | $844.8k | $6,120.28 | 6.18% | 13.93% | 161d:20h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $101,712.00 | $21.3m | $14.6m | $2,652.28 | 2.68% | 13.80% | 70d:20h |
| Binance | BTCUSD_250627 | Coin-M | $104,955.50 | $232.3m | $105.0m | $5,895.78 | 5.95% | 13.42% | 161d:20h |
| OKX | BTC-USDT-250124 | Stable-M | $99,337.90 | $2.2m | $2.5m | $278.18 | 0.28% | 13.07% | 7d:20h |
| OKX | BTC-USDT-250627 | Stable-M | $104,697.60 | $62.6m | $10.4m | $5,637.88 | 5.69% | 12.84% | 161d:20h |
| Bybit | BTCUSDM25 | Coin-M | $104,534.00 | $20.4m | $5.2m | $5,474.28 | 5.53% | 12.46% | 161d:20h |
| Huobi | BTC250328 | Coin-M | $101,455.60 | $341.3k | $577.8k | $2,395.88 | 2.42% | 12.46% | 70d:20h |
| Binance | BTCUSD_250328 | Coin-M | $101,446.70 | $482.1m | $111.6m | $2,386.98 | 2.41% | 12.42% | 70d:20h |
| Deribit | BTC-28MAR25 | Coin-M | $101,445.00 | $465.5m | $51.4m | $2,385.28 | 2.41% | 12.41% | 70d:20h |
| Binance | BTCUSDT_250627 | Stable-M | $104,438.90 | $31.2m | $25.7m | $5,379.18 | 5.43% | 12.25% | 161d:20h |
| Bybit | BTCUSDH25 | Coin-M | $101,395.00 | $42.2m | $10.8m | $2,335.28 | 2.36% | 12.15% | 70d:20h |
| Deribit | BTC-28FEB25 | Coin-M | $100,467.50 | $45.9m | $6.7m | $1,407.78 | 1.42% | 12.11% | 42d:20h |
| BitMEX | XBTU25 | Coin-M | $107,354.00 | $9.8m | $740.7k | $8,294.28 | 8.37% | 12.08% | 253d:00h |
| BitMEX | XBTM25 | Coin-M | $104,355.50 | $41.0m | $2.3m | $5,295.78 | 5.35% | 12.04% | 162d:00h |
| Binance | BTCUSDT_250328 | Stable-M | $101,356.30 | $89.7m | $48.0m | $2,296.58 | 2.32% | 11.95% | 70d:20h |
| OKX | BTC-USD-250627 | Coin-M | $104,291.80 | $159.6m | $55.0m | $5,232.08 | 5.28% | 11.91% | 161d:20h |
| Deribit | BTC-27JUN25 | Coin-M | $104,252.50 | $236.4m | $23.8m | $5,192.78 | 5.24% | 11.82% | 161d:20h |
| OKX | BTC-USDT-250328 | Stable-M | $101,309.50 | $51.3m | $10.7m | $2,249.78 | 2.27% | 11.70% | 70d:20h |
| Deribit | BTC-26SEP25 | Coin-M | $107,010.00 | $135.9m | $13.4m | $7,950.28 | 8.03% | 11.59% | 252d:20h |
| BitMEX | XBTH25 | Coin-M | $101,234.00 | $39.6m | $7.0m | $2,174.28 | 2.19% | 11.28% | 71d:00h |
| Deribit | BTC-26DEC25 | Coin-M | $109,447.50 | $43.3m | $12.4m | $10,387.78 | 10.49% | 11.13% | 343d:20h |
| OKX | BTC-USD-250328 | Coin-M | $101,150.90 | $246.5m | $33.6m | $2,091.18 | 2.11% | 10.88% | 70d:20h |
| Kraken | FF_XBTUSD_250131 | Stable-M | $99,450.00 | $1.4m | $343.4k | $390.28 | 0.39% | 9.69% | 14d:20h |
| BitMEX | XBTF25 | Coin-M | $99,452.00 | $95.9k | $56.0k | $392.28 | 0.40% | 9.63% | 15d:00h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $103,219.00 | $9.0m | $387.5k | $4,159.28 | 4.20% | 9.45% | 162d:03h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $100,862.50 | $11.6m | $179.7k | $1,802.78 | 1.82% | 9.33% | 71d:04h |
| Kraken | FI_XBTUSD_250131 | Coin-M | $99,333.00 | $261.9k | $19.4k | $273.28 | 0.28% | 6.64% | 15d:04h |
| OKX | BTC-USDT-250117 | Stable-M | $98,978.10 | $3.1m | $4.2m | $-81.6240 | -0.08% | -35.73% | 0d:20h |