Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $101,459.17)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | XBTUSDTM25 | Stable-M | $101,060.00 | $81.1k | $76.9k | $-399.1693 | -0.39% | -37.46% | 3d:20h |
| Huobi | BTC250627 | Coin-M | $101,422.42 | $279.2k | $439.8k | $-36.7493 | -0.04% | -3.61% | 3d:16h |
| Huobi | BTC250704 | Coin-M | $101,365.67 | $9.1k | $441.9k | $-93.4993 | -0.09% | -3.15% | 10d:16h |
| OKX | BTC-USDT-250704 | Stable-M | $101,438.80 | $762.1k | $1.9m | $-20.3693 | -0.02% | -0.69% | 10d:16h |
| OKX | BTC-USD-250704 | Coin-M | $101,457.70 | $2.2m | $6.9m | $-1.4693 | 0.00% | -0.05% | 10d:16h |
| OKX | BTC-USD-250627 | Coin-M | $101,461.20 | $141.1m | $35.0m | $2.03 | 0.00% | 0.20% | 3d:16h |
| Binance | BTCUSDT_250627 | Stable-M | $101,470.50 | $43.8m | $40.0m | $11.33 | 0.01% | 1.11% | 3d:16h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $101,491.00 | $14.1m | $99.0k | $31.83 | 0.03% | 2.89% | 3d:23h |
| Deribit | BTC-4JUL25 | Coin-M | $101,547.50 | $7.5m | $9.5m | $88.33 | 0.09% | 2.98% | 10d:16h |
| Deribit | BTC-25JUL25 | Coin-M | $101,745.00 | $113.2m | $21.0m | $285.83 | 0.28% | 3.25% | 31d:16h |
| OKX | BTC-USDT-250627 | Stable-M | $101,494.30 | $32.5m | $8.3m | $35.13 | 0.03% | 3.45% | 3d:16h |
| Kraken | FF_XBTUSD_250725 | Stable-M | $101,781.00 | $24.5k | $625.0k | $321.83 | 0.32% | 3.66% | 31d:16h |
| BitMEX | XBTM25 | Coin-M | $101,501.50 | $18.7m | $2.0m | $42.33 | 0.04% | 3.97% | 3d:20h |
| Bybit | BTCUSDM25 | Coin-M | $101,500.50 | $14.0m | $3.1m | $41.33 | 0.04% | 4.06% | 3d:16h |
| BitMEX | XBTU25 | Coin-M | $102,553.50 | $26.1m | $2.4m | $1,094.33 | 1.08% | 4.15% | 94d:20h |
| Binance | BTCUSDT_250926 | Stable-M | $102,589.80 | $66.9m | $30.4m | $1,130.63 | 1.11% | 4.30% | 94d:16h |
| Binance | BTCUSD_250926 | Coin-M | $102,594.20 | $263.0m | $101.9m | $1,135.03 | 1.12% | 4.31% | 94d:16h |
| Huobi | BTC250926 | Coin-M | $102,597.15 | $347.7k | $567.4k | $1,137.98 | 1.12% | 4.32% | 94d:16h |
| OKX | BTC-USDT-250926 | Stable-M | $102,635.60 | $42.1m | $7.5m | $1,176.43 | 1.16% | 4.47% | 94d:16h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $101,505.00 | $4.9m | $2.1m | $45.83 | 0.05% | 4.50% | 3d:16h |
| OKX | BTC-USD-250926 | Coin-M | $102,657.60 | $159.5m | $47.5m | $1,198.43 | 1.18% | 4.55% | 94d:16h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $102,662.00 | $4.4m | $2.0m | $1,202.83 | 1.19% | 4.57% | 94d:16h |
| Bybit | BTCUSDU25 | Coin-M | $102,725.00 | $24.7m | $5.4m | $1,265.83 | 1.25% | 4.81% | 94d:16h |
| Deribit | BTC-26SEP25 | Coin-M | $102,752.50 | $250.8m | $42.2m | $1,293.33 | 1.27% | 4.91% | 94d:16h |
| Kraken | FI_XBTUSD_251226 | Coin-M | $104,197.00 | $145.1k | $25.0k | $2,737.83 | 2.70% | 5.30% | 186d:00h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $102,927.00 | $1.6m | $133.4k | $1,467.83 | 1.45% | 5.56% | 94d:23h |
| OKX | BTC-USD-251226 | Coin-M | $104,391.50 | $52.2m | $12.5m | $2,932.33 | 2.89% | 5.68% | 185d:16h |
| OKX | BTC-USDT-251226 | Stable-M | $104,393.50 | $22.3m | $7.8m | $2,934.33 | 2.89% | 5.69% | 185d:16h |
| Deribit | BTC-26DEC25 | Coin-M | $104,515.00 | $270.5m | $18.9m | $3,055.83 | 3.01% | 5.92% | 185d:16h |
| Bybit | BTCUSDZ25 | Coin-M | $104,589.00 | $10.6m | $1.5m | $3,129.83 | 3.08% | 6.06% | 185d:16h |
| BitMEX | XBTZ25 | Coin-M | $104,625.00 | $17.0m | $1.3m | $3,165.83 | 3.12% | 6.13% | 185d:20h |
| Deribit | BTC-27JUN25 | Coin-M | $101,522.50 | $351.9m | $69.8m | $63.33 | 0.06% | 6.21% | 3d:16h |
| Deribit | BTC-27MAR26 | Coin-M | $106,372.50 | $100.0m | $9.5m | $4,913.33 | 4.84% | 6.39% | 276d:16h |
| Kraken | FF_XBTUSD_251226 | Stable-M | $105,430.00 | $1.8m | $68.1k | $3,970.83 | 3.91% | 7.69% | 185d:16h |
| Binance | BTCUSD_250627 | Coin-M | $101,543.80 | $195.8m | $76.5m | $84.63 | 0.08% | 8.30% | 3d:16h |