비트코인/Bitcoin (BTC) 실시간 시세 및 차트

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Stellar Lumens Cosmos VeChain Hedera Maker The Graph Monero THETA Fantom Fetch.ai Beam Algorand Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Zilliqa Ravencoin Qtum FTX Token aelf Holo Siacoin Golem Basic Attention Token ZCash Dash Loopring Decred NEM Ontology Mask Network Waves WAX Icon Lisk Storj DigiByte RIF Token IOST iExec RLC Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Wanchain Komodo AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas BitTorrent Aion MaidSafeCoin HedgeTrade GXChain Bread TomoChain

정렬 검색: 시가총액이름

Bitcoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BTC / USD Coinbase	64,105.720	+0.23	+2.92	61.784k - 65.499k	17.4k	-4.53	59.573k - 69.100k	149.6k	-5.53	59.573k - 72.777k	465.4k
BTC / USD Kraken	64,094.900	+0.21	+2.83	61.792k - 65.500k	3.6k	-4.62	59.666k - 67.946k	25.7k	-5.56	59.666k - 72.732k	87.7k
BTC / USD Bitstamp	64,072.000	+0.21	+2.85	61.794k - 65.506k	2.5k	-4.58	59.629k - 67.930k	21.2k	-5.56	59.629k - 72.756k	67.5k
BTC / USD Bitfinex	64,150.000	+0.21	+2.90	61.838k - 65.501k	1.7k	-4.34	59.675k - 67.878k	17.5k	-5.55	59.675k - 72.762k	67.5k
BTC / USD Gemini	64,088.760	+0.17	+2.53	61.789k - 65.731k	1.2k	-4.70	59.591k - 67.957k	6.8k	-5.55	59.591k - 72.739k	21.9k
BTC / USD BitFlyer	63,900.640	+0.26	+4.24	61.280k - 65.371k	8.2	-5.01	59.771k - 67.880k	44.0	-5.80	59.771k - 72.482k	169.7
BTC / USD Independent Reserve	64,428.640	+0.16	+1.04	59.930k - 65.120k	2.4	-9.32	59.930k - 71.053k	29.5	+2.86	59.930k - 72.321k	85.0
BTC / USD Luno	64,202.830	+0.47	+2.59	61.960k - 65.290k	0.9	-3.98	59.000k - 68.000k	8.1	-5.36	59.000k - 72.500k	22.7
BTC / USD Perp Binance	64,056.300	+0.24	+2.88	61.753k - 65.451k	4.4b	-4.56	59.577k - 67.947k	36.6b	-5.62	59.577k - 72.857k	119.7b
BTC / USD Perp OKX	64,090.400	+0.24	+2.89	61.782k - 65.488k	2.1b	-4.57	59.580k - 67.948k	14.4b	-5.56	59.580k - 72.824k	47.1b
BTC / USD Perp Deribit	64,065.000	+0.22	+2.88	61.744k - 65.511k	1.0b	-4.57	59.520k - 67.931k	7.2b	-5.60	59.520k - 72.806k	23.2b
BTC / USD Perp Bybit	64,059.000	+0.23	+2.88	61.757k - 65.511k	957.8m	-4.57	59.555k - 67.950k	7.6b	-5.63	59.555k - 72.875k	27.4b
BTC / USD Perp BitMEX	64,059.500	+0.26	+2.88	61.743k - 65.450k	648.2m	-4.53	59.501k - 67.916k	5.5b	-5.61	59.501k - 72.843k	16.4b
BTC / USD Qtly Binance	64,939.200	+0.22	+2.22	63.000k - 66.800k	278.3m	-5.97	60.666k - 69.915k	1.6b	-4.78	60.666k - 77.873k	5.6b
BTC / USD BiQtly Binance	66,496.300	+0.05	+1.37	65.041k - 68.878k	201.0m	-8.76	62.485k - 73.448k	1.3b	-8.56	62.485k - 83.000k	5.2b
BTC / USD Qtly OKX	66,281.300	+0.28	+2.23	64.290k - 68.405k	143.0m	-8.34	60.887k - 73.103k	1.1b	-7.94	60.887k - 77.278k	4.0b
BTC / USD Perp Phemex	64,083.100	+0.24	+2.88	61.733k - 65.500k	131.9m	-4.59	59.518k - 67.992k	1.0b	-5.67	59.518k - 72.844k	3.9b
BTC / USD Jun28 Deribit	64,977.500	+0.18	+2.18	62.900k - 66.750k	72.0m	-5.63	60.568k - 69.643k	500.0m	-9.41	60.568k - 76.400k	1.4b
BTC / USD Apr26 Deribit	64,100.000	+0.29	+2.60	61.785k - 65.468k	50.6m	-4.74	59.513k - 68.108k	387.2m	-7.64	59.513k - 73.745k	909.5m
BTC / USD Sep27 Deribit	66,362.500	+0.21	+2.15	64.397k - 68.465k	43.7m	-7.02	61.800k - 72.120k	263.9m	-10.97	61.800k - 79.455k	597.0m
BTC / USD Dec27 Deribit	68,080.000	+0.15	+2.27	65.900k - 70.290k	34.7m	-7.01	63.283k - 74.100k	152.5m	-11.84	63.283k - 81.470k	439.2m
BTC / USD Perp Huobi	64,097.300	+0.24	+2.82	61.856k - 65.551k	31.8m	-4.49	59.659k - 68.024k	233.3m	-5.57	59.659k - 72.836k	781.6m
BTC / USD Wkly OKX	64,073.600	+0.26	+2.46	61.786k - 65.509k	28.9m	-4.74	59.611k - 68.060k	189.2m	-5.63	59.611k - 73.053k	803.4m
BTC / USD BiWkly OKX	64,056.500	+0.23	+2.78	61.817k - 65.592k	22.5m	-4.94	59.508k - 68.173k	172.6m	-6.06	59.508k - 73.370k	525.2m
BTC / USD Jun28 BitMEX	64,650.000	+0.06	+2.08	62.643k - 66.520k	20.4m	-5.97	59.901k - 69.702k	125.8m	-9.93	59.901k - 76.350k	426.6m
BTC / USD May03 Deribit	64,090.000	+0.25	-1.08	62.955k - 65.580k	19.1m	-1.08	62.955k - 65.580k	19.1m	-1.08	62.955k - 65.580k	19.1m
BTC / USD May31 Deribit	64,520.000	+0.28	+2.19	62.405k - 66.130k	18.3m	-5.20	60.188k - 68.880k	114.7m	-10.76	60.188k - 75.165k	241.7m
BTC / USD Sep27 Bybit	66,902.000	+0.24	+2.06	64.924k - 69.130k	17.6m	-7.23	62.500k - 72.917k	96.4m	-10.86	62.500k - 80.888k	239.5m
BTC / USD Jun28 Bybit	65,095.500	+0.21	+2.42	62.986k - 66.886k	16.3m	-5.83	60.707k - 69.949k	113.0m	-9.45	60.707k - 76.742k	357.4m
BTC / USD Perp Gate.io	64,029.400	+0.20	+2.82	61.762k - 65.406k	15.3m	-4.59	59.551k - 67.892k	146.4m	-5.71	59.551k - 72.802k	328.4m
BTC / USD Mar28 Deribit	69,669.000	+0.26	+2.15	67.773k - 71.771k	11.3m	-6.98	64.760k - 76.043k	60.4m	-1.98	64.760k - 83.480k	190.5m
BTC / USD BiQtly OKX	68,285.600	+0.45	+2.26	66.020k - 70.390k	8.6m	-7.91	59.968k - 74.961k	142.9m	-9.54	59.968k - 80.677k	1.5b
BTC / USD Perp Kraken	64,138.000	+0.31	+2.77	61.749k - 65.496k	7.3m	-4.48	59.596k - 67.909k	78.1m	-5.53	59.596k - 72.857k	322.4m
BTC / USD Dec27 BitMEX	68,808.000	+0.10	+2.70	64.438k - 71.359k	7.2m	-5.16	64.438k - 74.352k	24.6m	-10.64	64.438k - 82.375k	31.8m
BTC / USD Sep27 BitMEX	66,335.000	+0.18	+2.12	64.480k - 68.423k	1.8m	-7.42	61.823k - 72.281k	21.6m	-10.84	61.823k - 79.785k	69.7m
BTC / USD Qtly Huobi	65,047.680	+0.55	+2.16	62.698k - 66.857k	1.4m	-6.31	60.482k - 70.219k	9.7m	-9.44	60.482k - 76.277k	33.4m
BTC / USD Wkly Huobi	64,067.830	+0.17	+2.73	61.786k - 65.553k	1.1m	-4.73	59.636k - 68.047k	10.0m	-5.61	59.636k - 72.954k	42.3m
BTC / USD BiWkly Huobi	64,129.420	+0.19	+2.93	61.707k - 65.672k	964.8k	-4.90	59.785k - 68.150k	7.1m	-6.26	59.785k - 73.317k	30.0m
BTC / USD Sep27 Kraken	66,152.000	+0.30	+0.75	62.430k - 68.685k	754.3k	-7.41	62.333k - 73.041k	3.4m	-11.24	62.333k - 80.036k	11.4m
BTC / USD Jun28 Kraken	65,066.500	-0.06	+2.24	63.019k - 66.642k	369.3k	-5.44	60.833k - 69.815k	3.3m	-9.82	60.833k - 76.402k	17.5m
BTC / USD Apr26 Kraken	63,873.500	+0.00	+3.04	61.842k - 65.474k	190.8k	-5.21	59.610k - 68.131k	1.7m	-7.99	59.610k - 73.364k	3.9m
BTC / USD May31 BitMEX	65,125.000	-0.24	+1.58	60.751k - 66.208k	81.6k	-9.16	60.256k - 74.289k	1.6m	-7.63	60.256k - 79.000k	3.0m
BTC / USD Apr26 BitMEX	64,684.500	+0.60	+7.35	60.257k - 65.000k	20.3k	-9.76	60.257k - 71.680k	2.1m	+1.15	60.257k - 79.388k	2.7m
BTC / USD Perp Kraken	64,090.000	+0.25	+2.92	61.740k - 65.602k	15.8k	-4.56	56.100k - 68.003k	111.0k	-5.64	56.100k - 72.900k	292.8k
BTC / USD Perp dYdX	64,062.000	+0.20	+2.83	61.762k - 65.483k	4.5k	-4.58	59.426k - 67.940k	34.9k	-5.61	59.426k - 72.815k	85.2k
BTC / USD Perp Phemex	64,076.200	+0.24	+2.92	61.770k - 65.467k	344.8	-4.59	59.600k - 67.994k	2.6k	-5.64	59.600k - 72.859k	10.1k
BTC / USD Jun28 Kraken	64,847.000	+0.00	+2.39	61.750k - 67.937k	14.4	-6.34	61.195k - 78.990k	75.8	-10.88	61.195k - 81.500k	392.5
BTC / USD Sep27 Kraken	67,239.000	+0.15	+2.27	65.155k - 69.141k	10.9	-7.22	62.665k - 73.236k	110.7	-10.23	62.665k - 80.885k	294.0
BTC / USD Apr26 Kraken	63,561.000	+0.00	+5.96	59.986k - 65.400k	0.6	-5.56	59.986k - 68.153k	25.1	-9.07	59.986k - 73.700k	86.6

BTC / USDT Binance	64,068.800	+0.23	+2.88	61.740k - 65.450k	53.1k	-4.54	59.600k - 67.929k	408.5k	-5.56	59.600k - 72.798k	1.3m
BTC / USDT Bybit	64,078.010	+0.24	+2.88	61.774k - 65.453k	22.5k	-4.52	59.580k - 67.945k	172.8k	-5.54	59.580k - 72.785k	448.2k
BTC / USDT Poloniex	64,027.530	+0.20	+2.83	61.766k - 65.409k	1.8k	-4.62	59.655k - 67.927k	12.2k	-5.55	59.655k - 72.350k	45.1k
BTC / USDT Bitfinex	64,067.000	+0.27	+2.82	61.783k - 65.432k	1.1k	-4.52	59.626k - 67.929k	8.9k	-5.58	59.626k - 72.771k	21.9k
BTC / USDT Coinbase	64,051.150	+0.20	+2.86	61.755k - 65.450k	793.9	-4.54	59.591k - 67.955k	5.6k	-5.61	59.591k - 72.799k	18.3k
BTC / USDT Kraken	64,062.300	+0.19	+2.83	61.799k - 65.431k	376.8	-4.55	59.654k - 67.866k	2.6k	-5.60	59.654k - 72.750k	9.2k
BTC / USDT Phemex	64,068.810	+0.23	+2.83	61.774k - 65.432k	289.2	-4.55	59.500k - 68.109k	2.2k	-5.56	59.500k - 72.608k	8.8k
BTC / USDT WOO X	64,059.120	+0.20	+2.84	61.760k - 65.446k	166.4	-4.52	59.623k - 67.940k	2.2k	-5.55	59.623k - 72.779k	6.6k
BTC / USDT Bitstamp	64,158.000	+0.39	+2.67	61.789k - 65.427k	50.8	-4.32	59.605k - 67.916k	553.4	-5.43	59.605k - 72.742k	1.4k
BTC / USDT BitMEX	63,981.500	+0.13	+3.47	61.835k - 65.314k	2.2	-4.47	59.500k - 69.900k	17.9	-5.45	59.500k - 72.500k	89.9
BTC / USDT Perp Binance	64,042.400	+0.23	+2.90	61.701k - 65.480k	438.9k	-4.61	59.541k - 67.975k	3.1m	-5.65	59.541k - 72.890k	9.7m
BTC / USDT Perp OKX	64,075.900	+0.26	+2.90	61.753k - 65.442k	191.6k	-4.54	59.568k - 67.953k	1.5m	-5.57	59.568k - 72.846k	4.4m
BTC / USDT Perp Bybit	64,045.300	+0.24	+2.87	61.756k - 65.432k	178.0k	-4.58	59.522k - 67.938k	1.3m	-5.62	59.522k - 72.855k	4.2m
BTC / USDT Perp Gate.io	64,039.400	+0.24	+2.88	61.729k - 65.454k	26.7k	-4.62	59.573k - 67.965k	190.7k	-5.60	59.573k - 72.829k	553.5k
BTC / USDT Perp Huobi	64,032.700	+0.23	+2.88	61.740k - 65.420k	13.5k	-4.64	59.588k - 67.963k	75.7k	-5.60	59.588k - 72.850k	285.9k
BTC / USDT Perp WOO X	64,050.000	+0.21	+2.86	61.759k - 65.480k	3.5k	-4.57	59.536k - 67.960k	32.0k	-5.61	59.536k - 72.871k	93.8k
BTC / USDT Qtly Binance	65,278.600	+0.25	+2.51	63.136k - 67.083k	1.1k	-5.70	60.300k - 70.107k	7.6k	-4.30	60.300k - 77.285k	29.0k
BTC / USDT Perp Bitfinex	64,044.000	+0.22	+2.85	61.756k - 65.440k	1.1k	-4.49	58.580k - 67.936k	13.3k	-5.60	58.580k - 72.863k	41.2k
BTC / USDT Perp BitMEX	64,040.000	+0.25	+2.92	61.734k - 65.440k	1.0k	-4.67	59.560k - 67.972k	7.7k	-5.67	59.560k - 72.870k	23.6k
BTC / USDT BiQtly Binance	66,811.000	+0.23	+2.11	64.805k - 68.750k	517.0	-8.01	62.458k - 73.321k	4.5k	-7.61	62.458k - 81.503k	17.1k
BTC / USDT Wkly OKX	64,062.600	+0.31	+2.84	61.794k - 65.474k	459.0	-4.73	59.633k - 68.044k	2.8k	-5.63	59.633k - 73.051k	11.1k
BTC / USDT Qtly OKX	66,734.100	+0.17	+2.30	64.674k - 68.787k	392.6	-8.00	62.178k - 73.358k	3.1k	-7.65	62.178k - 77.478k	16.7k
BTC / USDT BiWkly OKX	64,105.500	+0.30	+2.84	61.808k - 65.587k	352.8	-4.87	59.651k - 68.185k	1.7k	-6.00	59.651k - 73.368k	6.1k
BTC / USDT BiQtly OKX	69,050.200	+0.19	+2.30	66.753k - 71.051k	92.9	-7.35	64.172k - 75.637k	767.5	-8.56	64.172k - 81.553k	6.2k
BTC / USDT Jun28 BitMEX	65,931.500	-0.20	+2.33	64.064k - 66.066k	1.0	-5.13	61.080k - 69.497k	4.4	-0.78	61.080k - 76.022k	14.1

BTC / USDC Bybit	64,096.000	+0.23	+2.91	61.769k - 65.500k	9.3k	-4.53	59.598k - 67.955k	72.9k	-5.51	59.598k - 72.757k	252.5k
BTC / USDC Binance	64,100.010	+0.24	+2.91	61.769k - 65.583k	1.1k	-4.52	59.611k - 67.949k	8.6k	-5.52	59.611k - 72.759k	26.6k
BTC / USDC Kraken	64,083.080	+0.29	+2.89	61.835k - 65.449k	74.8	-4.49	59.684k - 67.916k	729.9	-5.56	59.684k - 72.685k	2.8k
BTC / USDC Bitstamp	64,246.000	+0.40	+2.94	61.789k - 65.478k	20.1	-4.25	59.661k - 67.924k	201.2	-5.21	59.661k - 72.735k	591.8
BTC / USDC Phemex	64,011.840	+0.21	+2.65	61.740k - 65.651k	2.8	-4.50	59.622k - 68.013k	25.3	-5.54	59.622k - 72.803k	75.0
BTC / USDC Poloniex	64,115.570	+0.00	+2.52	61.885k - 65.730k	0.6	-4.26	59.800k - 73.333k	4.8	-5.20	59.800k - 73.333k	19.1
BTC / USDC WOO X	64,012.750	+0.00	+4.05	61.521k - 64.823k	0.1	-4.37	59.768k - 67.672k	3.6	-4.84	59.768k - 72.487k	10.1
BTC / USDC Perp Binance	64,066.000	+0.23	+2.91	61.764k - 65.461k	30.3k	-4.61	59.603k - 67.960k	191.9k	-5.61	59.603k - 72.849k	439.0k
BTC / USDC Perp OKX	64,090.300	+0.23	+2.90	61.787k - 65.494k	2.6k	-4.57	59.596k - 67.960k	14.7k	-5.56	59.596k - 72.793k	44.2k
BTC / USDC Perp Bybit	64,047.000	+0.21	+2.84	61.741k - 65.484k	827.8	-4.63	59.543k - 67.999k	7.3k	-5.68	59.543k - 72.848k	22.0k
BTC / USDC Perp Deribit	64,054.000	+0.27	+2.87	61.772k - 65.492k	420.6	-4.56	59.599k - 67.951k	2.3k	-5.62	59.599k - 72.800k	5.8k
BTC / USDC Wkly OKX	64,064.000	-0.10	+0.58	60.060k - 65.453k	1.9	-8.72	59.785k - 71.229k	16.9	+3.30	59.785k - 72.965k	42.1
BTC / USDC Qtly OKX	64,840.000	+0.00	+3.65	62.364k - 66.776k	0.8	-7.09	60.737k - 69.784k	13.2	-9.46	60.737k - 76.197k	78.2
BTC / USDC BiQtly OKX	67,069.200	+0.16	+6.42	62.501k - 68.311k	0.3	-12.33	61.963k - 77.274k	6.2	-2.28	61.963k - 80.640k	13.8
BTC / USDC BiWkly OKX	63,851.000	+0.00	+3.64	59.807k - 64.411k	0.1	-4.94	59.807k - 68.004k	2.6	-6.45	59.807k - 72.747k	17.8

BTC / TUSD Binance	64,053.300	+0.23	+2.78	61.775k - 65.422k	246.4	-4.70	59.667k - 68.016k	1.7k	-4.90	59.667k - 72.622k	7.4k
BTC / TUSD Poloniex	60,846.650	+0.00	+0.00	60.847k - 60.847k	0.0	-13.10	58.540k - 70.019k	0.0	-9.67	58.000k - 74.943k	0.1

BTC / EUR Kraken	60,236.200	+0.25	+2.83	58.141k - 61.473k	796.6	-4.99	56.177k - 64.000k	7.7k	-2.99	56.177k - 67.132k	24.5k
BTC / EUR Coinbase	60,219.610	+0.22	+2.79	58.121k - 61.521k	785.6	-4.91	56.129k - 64.027k	6.6k	-3.03	56.129k - 67.094k	17.9k
BTC / EUR Bitstamp	60,213.000	+0.20	+2.81	58.134k - 61.482k	451.0	-4.89	56.144k - 64.051k	3.1k	-3.02	56.144k - 67.150k	9.1k
BTC / EUR Binance	60,221.200	+0.21	+2.79	58.123k - 61.517k	379.2	-4.98	56.178k - 64.342k	3.8k	-3.14	56.178k - 67.035k	10.8k
BTC / EUR Bybit	60,233.490	+0.11	+2.12	58.336k - 61.624k	27.9	-5.05	56.295k - 64.179k	320.2	-3.24	56.295k - 67.223k	802.7
BTC / EUR Bitfinex	60,050.000	+0.14	+2.33	58.094k - 61.287k	18.6	-4.76	56.115k - 63.816k	365.1	-3.52	56.115k - 67.155k	1.0k
BTC / EUR BitFlyer	60,319.390	+0.00	+2.54	58.274k - 61.405k	11.3	-4.45	56.420k - 63.857k	87.2	-2.38	56.420k - 66.815k	206.3
BTC / EUR Luno	60,600.000	+0.00	+1.68	56.500k - 62.300k	0.0	-8.18	56.500k - 66.500k	0.9	+4.48	56.500k - 67.000k	2.5
BTC / EUR Perp BitMEX	60,182.000	+0.22	+2.49	58.179k - 61.402k	750.2k	-4.93	56.200k - 63.910k	7.9m	-3.08	56.200k - 67.173k	16.2m

BTC / JPY BitFlyer	9,929,980	+0.19	+3.19	9.56m - 10.14m	2.3k	-4.13	9.17m - 10.47m	17.1k	-2.91	9.17m - 11.00m	54.4k
BTC / JPY Binance	9,938,711	+0.22	+2.82	9.57m - 10.15m	30.7	-4.18	9.27m - 10.48m	200.2	-2.85	9.27m - 11.03m	859.0
BTC / JPY Bitfinex	9,912,100	+0.11	+2.70	9.55m - 10.10m	0.4	-3.58	9.18m - 10.39m	38.8	-2.84	9.18m - 11.04m	93.2
BTC / JPY Kraken	9,912,100	+0.34	+2.70	9.55m - 10.10m	0.0	-3.58	9.20m - 10.41m	1.5	-2.84	9.20m - 11.02m	6.8

BTC / GBP Coinbase	51,891.140	+0.28	+3.41	49.784k - 52.684k	271.0	-4.26	48.036k - 54.910k	2.4k	-2.20	48.036k - 57.562k	7.4k
BTC / GBP Kraken	51,863.100	+0.17	+3.08	49.841k - 52.611k	75.0	-4.13	48.102k - 54.796k	659.3	-2.28	48.102k - 57.579k	2.5k
BTC / GBP Bitstamp	51,924.000	+0.31	+3.35	49.791k - 52.659k	15.4	-3.98	48.079k - 54.751k	249.1	-2.09	48.079k - 57.614k	906.0
BTC / GBP Bitfinex	51,969.000	+0.29	+3.04	49.908k - 52.639k	1.2	-3.90	48.228k - 54.746k	51.4	-2.23	48.228k - 57.673k	88.0
BTC / GBP Luno	51,300.000	+0.00	+0.20	51.195k - 52.894k	0.8	-8.26	48.500k - 56.900k	4.0	+6.32	48.005k - 56.974k	10.8

BTC / KRW Bithumb	93,700,000	+0.14	+2.57	90.40m - 95.85m	1.5k	-5.83	88.53m - 100.40m	12.3k	-5.54	88.53m - 103.01m	39.9k

BTC / CAD Kraken	88,532.100	+0.30	+3.15	85.409k - 90.089k	25.7	-4.92	82.500k - 94.420k	203.5	-3.34	82.500k - 98.780k	899.3

BTC / DAI Binance	64,132.700	+0.31	+2.52	61.792k - 65.432k	21.1	-4.37	59.628k - 68.904k	265.1	-5.53	59.628k - 73.500k	913.9
BTC / DAI Kraken	64,186.400	+0.27	+2.70	62.000k - 65.396k	0.8	-4.27	59.776k - 67.930k	20.3	-5.03	59.776k - 72.602k	43.4
BTC / DAI Bybit	64,043.060	+0.00	+2.71	62.353k - 65.394k	0.7	-4.20	59.309k - 69.056k	5.4	-5.39	59.309k - 72.531k	13.5

BTC / AUD BtcMarkets	100,119	+0.27	+2.45	96.72k - 101.88k	58.9	-4.23	93.69k - 105.97k	515.9	-3.14	93.69k - 110.33k	1.5k
BTC / AUD Independent Reserve	99,981.310	+0.12	+2.45	96.555k - 102.015k	53.1	-4.23	93.500k - 105.825k	521.9	-3.33	93.500k - 110.500k	1.4k
BTC / AUD Kraken	99,997.500	+0.15	+2.78	96.727k - 102.063k	19.9	-4.37	93.500k - 105.830k	239.1	-3.14	93.500k - 110.606k	657.4

BTC / UAH Binance	2,710,223	+0.14	+3.25	2.60m - 2.76m	0.3	-4.44	2.51m - 2.87m	6.5	-13.46	2.51m - 3.36m	17.5

BTC / ILS Bit2c	241,400	-1.07	-1.91	233.00k - 253.00k	0.9	-7.51	230.10k - 266.72k	15.3	+7.29	217.00k - 266.96k	60.5

BTC / BIDR Binance	1.05b	+0.00	+4.02	1.01b - 1.07b	0.3	-4.87	976.00m - 1.11b	6.3	-1.16	976.00m - 1.16b	24.7

BTC / BRL Binance	336,734	+0.23	+2.10	327.24k - 346.61k	266.2	-3.19	315.57k - 352.74k	2.0k	-1.10	314.36k - 368.50k	5.9k
BTC / BRL MercadoBitcoin	336,700	+0.23	+1.90	326.86k - 347.00k	58.4	-3.25	315.91k - 352.00k	594.3	-1.11	314.67k - 367.90k	1.7k

BTC / CHF Kraken	58,342.300	+0.31	+3.00	56.209k - 59.500k	32.2	-5.05	54.000k - 62.131k	340.5	-3.03	54.000k - 65.815k	1.1k

BTC / NZD Independent Reserve	108,664	+0.00	+2.16	105.44k - 110.58k	1.3	-4.33	102.00k - 115.32k	10.6	-2.87	102.00k - 120.22k	37.4

BTC / ZAR Luno	1,260,851	+0.36	+2.92	1.21m - 1.28m	90.0	-3.43	1.10m - 1.35m	734.3	-3.00	1.10m - 1.40m	2.4k
BTC / ZAR Binance	1,256,164	+0.33	+2.06	1.22m - 1.28m	5.4	-3.85	1.17m - 1.33m	38.2	-3.25	1.17m - 1.40m	171.1

BTC / IDR Luno	1.04b	+0.00	+2.97	1.01b - 1.07b	1.0	-8.18	993.00m - 1.14b	3.6	-2.87	993.00m - 1.15b	11.7

BTC / MYR Luno	311,243	+0.40	+2.42	300.93k - 315.08k	39.3	-7.78	291.50k - 337.99k	394.5	-5.31	291.50k - 343.99k	1.2k

BTC / MIM Bitfinex	64,726.000	+0.39	+2.82	62.537k - 67.980k	0.0	-4.44	60.497k - 71.706k	0.1	-6.68	60.497k - 78.498k	0.3

BTC / MXNT Bitfinex	1,062,400	-0.01	-4.00	1.04m - 1.11m	0.0	-9.68	1.04m - 1.18m	0.0	-4.06	1.04m - 1.19m	0.0

BTC / TRY Binance	2,115,183	+0.11	+3.67	2.02m - 2.15m	170.5	-6.67	1.95m - 2.30m	2.0k	-6.03	1.95m - 2.36m	6.0k
BTC / TRY Phemex	211.517	+0.08	+3.57	202.171 - 215.560	1.5	-6.67	195.108 - 229.887	14.6	-6.03	195.108 - 236.473	48.5
BTC / TRY Bitfinex	2,390,300	+3.42	+3.42	2.31m - 2.48m	0.0	+3.42	2.31m - 2.48m	0.0	+3.71	2.22m - 2.48m	0.0

BTC / ETH Perp BitMEX	21.0000000	+0.22	+1.00	20.7270000 - 21.0000000	9.3	+0.54	20.2520000 - 21.4050000	81.9	+9.79	18.7870000 - 21.4050000	352.4

BTC / FDUSD Binance	64,081.920	+0.24	+2.86	61.772k - 65.495k	76.1k	-4.26	59.650k - 67.800k	633.7k	-5.59	59.650k - 72.880k	2.2m

BTC / RON Binance	301,281	+0.48	+2.16	292.00k - 307.77k	0.8	-5.47	281.90k - 330.00k	25.1	-3.18	281.90k - 335.93k	48.8

BTC / USDD Poloniex	65,690.370	+0.09	+4.24	62.379k - 66.406k	0.1	+1.05	61.000k - 67.459k	1.2	-3.62	61.000k - 72.717k	2.6

BTC / BRZ Bybit	336,704	-0.13	+0.49	332.55k - 347.19k	0.9	-3.61	316.89k - 365.99k	9.5	-0.96	315.30k - 367.17k	37.8

BTC / CNHT Bitfinex	460,000	-0.01	+2.91	443.29k - 534.00k	0.0	-5.15	430.53k - 534.00k	0.0	-5.04	430.53k - 584.85k	0.2

BTC / BNB Poloniex	120.590	+0.00	+12.17	107.490 - 120.590	0.0	+9.42	107.350 - 120.610	0.1	+2.30	96.000 - 130.040	0.5