BCH / USD Qtly HuobiDM🗗
466.950
1시간 변동
+1.83%
24시간 변동
+4.70%
24시간 고가
469.641
24시간 저가
435.301
24시간 거래량
47,904,440
Trades
채팅
통계
뉴스
Size >=
| 466.950 | 230.00000000 | 01:17:46 |
| 466.983 | 70.00000000 | 01:17:46 |
| 466.983 | 180.00000000 | 01:17:45 |
| 466.983 | 190.00000000 | 01:17:45 |
| 467.160 | 50.00000000 | 01:17:44 |
| 467.553 | 40.00000000 | 01:17:43 |
| 467.553 | 800.00000000 | 01:17:43 |
| 467.553 | 1330.00000000 | 01:17:43 |
| 467.553 | 840.00000000 | 01:17:43 |
| 467.553 | 260.00000000 | 01:17:40 |
| 467.553 | 100.00000000 | 01:17:40 |
| 467.535 | 220.00000000 | 01:17:38 |
| 467.535 | 40.00000000 | 01:17:38 |
| 467.514 | 110.00000000 | 01:17:38 |
| 467.514 | 90.00000000 | 01:17:38 |
| 467.480 | 70.00000000 | 01:17:38 |
| 467.474 | 580.00000000 | 01:17:38 |
| 467.474 | 150.00000000 | 01:17:38 |
| 467.474 | 260.00000000 | 01:17:37 |
| 467.474 | 200.00000000 | 01:17:37 |
| 467.474 | 160.00000000 | 01:17:37 |
| 467.480 | 160.00000000 | 01:17:37 |
| 467.474 | 200.00000000 | 01:17:37 |
| 467.222 | 200.00000000 | 01:17:37 |
| 467.222 | 160.00000000 | 01:17:37 |
| 467.222 | 30.00000000 | 01:17:37 |
| 467.390 | 100.00000000 | 01:17:37 |
| 467.379 | 180.00000000 | 01:17:34 |
| 467.379 | 190.00000000 | 01:17:34 |
| 467.685 | 25410.00000000 | 01:17:34 |
| 467.685 | 210.00000000 | 01:17:34 |
| 467.685 | 210.00000000 | 01:17:33 |
| 467.685 | 3350.00000000 | 01:17:32 |
| 467.685 | 3140.00000000 | 01:17:32 |
| 467.685 | 33510.00000000 | 01:17:32 |
| 467.685 | 3190.00000000 | 01:17:32 |
| 467.685 | 10900.00000000 | 01:17:32 |
| 467.685 | 1930.00000000 | 01:17:32 |
| 467.685 | 9650.00000000 | 01:17:32 |
| 467.686 | 9350.00000000 | 01:17:32 |
| 467.686 | 18870.00000000 | 01:17:32 |
| 467.686 | 20.00000000 | 01:17:32 |
| 467.686 | 100.00000000 | 01:17:31 |
| 467.740 | 230.00000000 | 01:17:30 |
| 467.740 | 200.00000000 | 01:17:30 |
| 467.725 | 150.00000000 | 01:17:25 |
| 467.693 | 10.00000000 | 01:17:25 |
| 467.693 | 260.00000000 | 01:17:25 |
| 467.686 | 3820.00000000 | 01:17:25 |
| 467.686 | 180.00000000 | 01:17:25 |
| 467.686 | 190.00000000 | 01:17:25 |
| 467.686 | 200.00000000 | 01:17:25 |
| 467.685 | 1000.00000000 | 01:17:25 |
| 467.685 | 800.00000000 | 01:17:25 |
| 467.685 | 100.00000000 | 01:17:25 |
| 467.685 | 100.00000000 | 01:17:24 |
| 467.685 | 210.00000000 | 01:17:24 |
| 467.685 | 20.00000000 | 01:17:23 |
| 467.685 | 160.00000000 | 01:17:23 |
| 467.685 | 100.00000000 | 01:17:23 |
| 467.685 | 1000.00000000 | 01:17:22 |
| 467.685 | 1000.00000000 | 01:17:22 |
| 467.685 | 5980.00000000 | 01:17:22 |
| 467.685 | 4000.00000000 | 01:17:22 |
| 467.685 | 1910.00000000 | 01:17:22 |
| 467.685 | 27000.00000000 | 01:17:22 |
| 467.685 | 2470.00000000 | 01:17:15 |
| 467.709 | 100.00000000 | 01:17:12 |
| 467.709 | 300.00000000 | 01:17:12 |
| 467.685 | 2000.00000000 | 01:17:12 |
| 467.685 | 300.00000000 | 01:17:12 |
| 467.709 | 260.00000000 | 01:17:12 |
| 467.733 | 490.00000000 | 01:17:10 |
| 467.686 | 340.00000000 | 01:17:10 |
| 467.686 | 180.00000000 | 01:17:10 |
| 467.856 | 200.00000000 | 01:17:07 |
| 467.851 | 20.00000000 | 01:17:07 |
| 467.851 | 220.00000000 | 01:17:06 |
| 467.851 | 20.00000000 | 01:17:06 |
| 467.841 | 980.00000000 | 01:17:06 |
| 467.841 | 20.00000000 | 01:17:06 |
| 467.839 | 1360.00000000 | 01:17:05 |
| 467.820 | 140.00000000 | 01:17:05 |
| 467.821 | 960.00000000 | 01:17:05 |
| 467.693 | 260.00000000 | 01:17:05 |
| 467.691 | 200.00000000 | 01:17:05 |
| 467.694 | 3610.00000000 | 01:17:03 |
| 467.694 | 10.00000000 | 01:17:02 |
| 467.766 | 10.00000000 | 01:17:02 |
| 467.743 | 10.00000000 | 01:17:02 |
| 467.997 | 400.00000000 | 01:17:02 |
| 467.997 | 110.00000000 | 01:17:02 |
| 467.997 | 2270.00000000 | 01:17:02 |
| 467.997 | 1000.00000000 | 01:17:02 |
| 467.864 | 30.00000000 | 01:17:02 |
| 467.686 | 10.00000000 | 01:17:02 |
| 467.999 | 540.00000000 | 01:17:02 |
| 467.987 | 200.00000000 | 01:17:02 |
| 467.957 | 200.00000000 | 01:17:02 |
| 467.897 | 230.00000000 | 01:17:02 |
| 24시간 | |
|
변동
+4.70%
|
거래량
47,904,440
|
|
고가
469.641
|
저가
435.301
|
| 7일 | |
|
변동
-6.56%
|
거래량
622,400,390
|
|
고가
586.841
|
저가
401.000
|
| 30일 | |
|
변동
+41.03%
|
거래량
4,252,215,570
|
|
고가
655.826
|
저가
319.000
|
r/btc
Jan 25, 2021 01:00
r/Bitcoincash
Jan 25, 2021 00:48
r/btc
Jan 25, 2021 00:15
We're a team of software engineers who have been working towards offering a solution for the problems of both bitcoin cash & bitcoin community.
We accomplished to publish a software that...
r/btc
Jan 25, 2021 00:14
r/btc
Jan 25, 2021 00:10
I’m new here, but I was wondering why is bitcoin cash going up more than bitcoin? Aren’t they the same ?
r/btc
Jan 24, 2021 23:52
r/btc
Jan 24, 2021 22:57
r/btc
Jan 24, 2021 22:54
Hello this is my post in READ CASH. A community that support the people with his articles and thoughts.
This is my way of say THANK YOU... My art. Hope you like it...
r/Bitcoincash
Jan 24, 2021 20:57
r/btc
Jan 24, 2021 20:56
r/btc
Jan 24, 2021 20:44
r/btc
Jan 24, 2021 19:11
r/btc
Jan 24, 2021 18:50
what’s the reason why bitcoin transaction fees are so high but bitcoin cash transaction fees are so low?
r/Bitcoincash
Jan 24, 2021 18:39
r/btc
Jan 24, 2021 18:36
r/btc
Jan 24, 2021 18:34
Use cashfusion all the time when your pc is turned on. You dont need alot of money deposit $50 in electron cash and have it rumning all day on your pc or vps.
2-10 transactionts per hour depends...
r/btc
Jan 24, 2021 17:56
r/btc
Jan 24, 2021 17:53
Puff Bar announced on Jan. 23 that it was implementing a variety of blockchain solutions in its business. The first of these implementations is with Vechain, which enables users to verify the...
beincrypto.com
Jan 24, 2021 16:44
r/btc
Jan 24, 2021 16:13
r/btc
Jan 24, 2021 16:13
https://www.youtube.com/watch?v=mg1N4iqWLlY
help contribute here: https://jettsdevfund.xyz/
​
All constructive feedback is welcome & will be noted!
r/btc
Jan 24, 2021 13:37
r/btc
Jan 24, 2021 13:10
Since bitpay has enabled KYC, I would like to hear about other services that also offer payment gateways for businesses and gift cards such as amazon ones.
r/btc
Jan 24, 2021 11:18
r/Bitcoincash
Jan 24, 2021 10:39
r/btc
Jan 24, 2021 10:37
ETH has reached a 4-month high against BTC, as the bitcoin's inability to resume its bull run keeps reducing its dominance over the market.
cryptopotato.com
Jan 24, 2021 08:36
r/btc
Jan 24, 2021 07:41
r/btc
Jan 24, 2021 07:35
I don't think coinfairvalue is a 100% accurate metric for determining the value of networks, but I found this interesting, and thought I'd share! :)
Here's some P/FV (fair value)...
r/btc
Jan 24, 2021 06:10
r/Bitcoincash
Jan 24, 2021 05:17
Venezuela Workers is a website that uses Bitcoincash (BCH) through its platform as a payment method to hire Venezuelan freelancers. We are currently looking for employers interested in considering...
r/Bitcoincash
Jan 24, 2021 02:19
I'm wanting to mine some BCH, however, my kW/hr is around $0.09 and $0.10.
I've got some BCH saved up and would like to look into what my options are.
Any suggestions?
r/Bitcoincash
Jan 24, 2021 01:44
Hi everyone,
For those that don't not know, Bitfortip is a social reward network that offers cryptocurrencies as an incentive in exchange for a useful tip.
Some ideas:
Find a better price...
r/Bitcoincash
Jan 23, 2021 23:01
What would it take to achieve such a task? I’d imagine it’d require hard forking if it’s even possible.
What can BCH do at the present with regards to privacy? I know you can have multiple receive...
r/Bitcoincash
Jan 23, 2021 21:18
r/Bitcoincash
Jan 23, 2021 18:32
i cannot find a good quality polyester flag for bitcoin cash, can anyone get some made so we can buy them from ya... the only ones available are cheap curtain material that freys on the second...
r/Bitcoincash
Jan 23, 2021 17:07
Posted on this sub and the BSV sub asking for assistance retrieving my BSV since I have been out of the cryptosphere since early 2018 and never attempted to split my BCH/BSV ...
r/Bitcoincash
Jan 23, 2021 09:36
Exploding altcoins, such as Chainlink reaching a new all-time high above $24.5, have reduced bitcoin's dominance over the market to 64%.
cryptopotato.com
Jan 23, 2021 09:09
r/Bitcoincash
Jan 23, 2021 08:48
I'm looking to run ads on video content on a personal site, just wondering if anyone knows of any advertising networks that would allow me to run ads and be payed in crypto? (preferably bch,...
r/Bitcoincash
Jan 23, 2021 07:41
https://medium.com/peanut-trade/peanut-partners-curve-14e19877308e
r/Bitcoincash
Jan 23, 2021 05:30
r/Bitcoincash
Jan 23, 2021 00:07
r/Bitcoincash
Jan 22, 2021 20:54
r/Bitcoincash
Jan 22, 2021 19:38
r/Bitcoincash
Jan 22, 2021 18:29
r/Bitcoincash
Jan 22, 2021 18:13
Greetings, I am interviewing candidates for a full time business development manager position for the Bitcoin Cash ecosystem.
Fixed salary + incentives.
Responsibilities include identifying new...
r/Bitcoincash
Jan 22, 2021 17:24
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!