BUSD / USDT Poloniex🗗
1.00026815
1시간 변동
+0.01%
24시간 변동
-0.04%
24시간 고가
1.00235129
24시간 저가
1.00000000
24시간 거래량
31,326
Trades
채팅
통계
뉴스
Size >=
| 1.00026815 | 0.40081807 | 13:12:56 |
| 1.00024815 | 8.51853721 | 13:12:56 |
| 1.00001002 | 14.98033009 | 13:12:56 |
| 1.00000201 | 3.76090294 | 13:12:56 |
| 1.00000200 | 3.76094909 | 12:58:11 |
| 1.00000001 | 8.66247358 | 12:49:52 |
| 1.00000000 | 20.40074132 | 12:48:57 |
| 1.00000000 | 41.44150552 | 12:47:07 |
| 1.00000200 | 8.67354191 | 12:47:07 |
| 1.00002200 | 8.51684476 | 12:47:07 |
| 1.00004200 | 8.17154758 | 12:47:07 |
| 1.00006201 | 10.66479685 | 12:47:07 |
| 1.00008201 | 10.05578584 | 12:47:07 |
| 1.00010202 | 9.08580591 | 12:47:07 |
| 1.00012202 | 8.50140891 | 12:47:07 |
| 1.00012004 | 12.89014305 | 12:02:18 |
| 1.00011798 | 7.54455638 | 12:02:18 |
| 1.00012202 | 7.54509741 | 11:48:50 |
| 1.00013797 | 2.45490259 | 11:48:50 |
| 1.00013798 | 2.45446170 | 11:47:48 |
| 1.00012203 | 2.63196566 | 11:42:43 |
| 1.00012202 | 2.65835249 | 11:26:26 |
| 1.00014202 | 9.24521192 | 11:26:26 |
| 1.00016203 | 11.02730972 | 11:26:26 |
| 1.00018203 | 8.31091027 | 11:26:26 |
| 1.00020204 | 11.49517418 | 11:26:26 |
| 1.00000000 | 436.01704455 | 11:15:19 |
| 1.00000000 | 200.00000000 | 11:15:19 |
| 1.00001179 | 11.31856953 | 11:15:19 |
| 1.00003180 | 10.07468553 | 11:15:19 |
| 1.00005180 | 8.48573526 | 11:15:19 |
| 1.00007181 | 9.86386333 | 11:15:19 |
| 1.00009181 | 8.64791414 | 11:15:19 |
| 1.00011181 | 8.86973435 | 11:15:19 |
| 1.00013182 | 10.90237990 | 11:15:19 |
| 1.00015182 | 8.45445264 | 11:15:19 |
| 1.00016809 | 4.92607285 | 11:15:19 |
| 1.00022204 | 9.41611867 | 11:15:19 |
| 1.00040208 | 10.49717717 | 11:13:17 |
| 1.00042208 | 4.27654971 | 10:55:15 |
| 1.00044207 | 1.79359601 | 10:54:32 |
| 1.00044208 | 8.96492714 | 10:53:24 |
| 1.00044208 | 8.96492714 | 10:52:48 |
| 1.00046211 | 50.00000000 | 10:39:48 |
| 1.00046211 | 221.83649220 | 09:26:28 |
| 1.00046351 | 0.00843389 | 06:46:25 |
| 1.00047790 | 3.41325591 | 06:46:25 |
| 1.00047791 | 3.41156337 | 06:35:55 |
| 1.00046351 | 3.29275283 | 06:32:30 |
| 1.00046351 | 2.10993214 | 06:32:29 |
| 1.00047790 | 1.55118563 | 06:32:29 |
| 1.00047790 | 1.54696956 | 06:32:27 |
| 1.00047790 | 1.97774980 | 06:32:22 |
| 1.00047791 | 1.54882816 | 06:31:34 |
| 1.00047791 | 3.29670891 | 06:31:33 |
| 1.00047790 | 1.00181174 | 06:31:33 |
| 1.00047790 | 1.04863846 | 06:31:32 |
| 1.00047790 | 1.45425556 | 06:31:32 |
| 1.00047790 | 1.37425621 | 06:31:31 |
| 1.00047791 | 3.66551638 | 06:31:30 |
| 1.00047791 | 1.00301535 | 06:31:29 |
| 1.00047790 | 1.91329608 | 06:31:28 |
| 1.00047790 | 2.16014433 | 06:31:28 |
| 1.00047791 | 1.04989833 | 06:31:26 |
| 1.00047791 | 1.98012596 | 06:31:25 |
| 1.00047791 | 1.45600276 | 06:31:25 |
| 1.00048078 | 1.37590729 | 06:31:24 |
| 1.00047790 | 3.29093050 | 06:31:23 |
| 1.00048078 | 1.91559479 | 06:31:23 |
| 1.00048078 | 2.16273961 | 06:31:22 |
| 1.00047790 | 4.19618220 | 06:31:21 |
| 1.00047791 | 3.29488436 | 06:31:21 |
| 1.00047791 | 4.20122369 | 06:31:20 |
| 1.00046351 | 9.25283199 | 06:31:19 |
| 1.00046351 | 5.49733245 | 06:31:19 |
| 1.00047790 | 6.33551569 | 06:31:18 |
| 1.00047791 | 6.34312744 | 06:31:17 |
| 1.00048078 | 9.26394872 | 06:31:15 |
| 1.00046351 | 20.32020808 | 06:31:14 |
| 1.00048077 | 7.50372316 | 06:31:14 |
| 1.00048078 | 25.87933410 | 06:31:14 |
| 1.00047791 | 1.97802597 | 06:31:14 |
| 1.00047791 | 5.50393717 | 06:31:12 |
| 1.00047790 | 1.97803486 | 06:31:11 |
| 1.00047791 | 1.98041136 | 06:31:00 |
| 1.00046351 | 8.48490017 | 06:29:34 |
| 1.00035186 | 8.69009329 | 06:14:00 |
| 1.00035186 | 1.04649226 | 06:13:59 |
| 1.00037187 | 8.69009329 | 06:13:59 |
| 1.00038090 | 10.56541084 | 06:13:56 |
| 1.00038290 | 10.02790543 | 06:13:56 |
| 1.00038490 | 2.43856843 | 06:13:56 |
| 1.00048209 | 7.49879690 | 06:13:34 |
| 1.00050210 | 7.85756560 | 06:13:34 |
| 1.00050210 | 2.03133102 | 06:13:34 |
| 1.00052210 | 7.85756560 | 06:13:34 |
| 1.00054210 | 8.32561335 | 06:13:30 |
| 1.00056211 | 9.59046271 | 06:13:30 |
| 1.00065787 | 3.26402446 | 04:52:30 |
| 1.00041187 | 1.92282424 | 04:46:30 |
| 24시간 | |
|
변동
-0.04%
|
거래량
31,326
|
|
고가
1.00235129
|
저가
1.00000000
|
| 7일 | |
|
변동
-0.31%
|
거래량
216,958
|
|
고가
1.00400000
|
저가
0.95750000
|
| 30일 | |
|
변동
+0.10%
|
거래량
2,426,613
|
|
고가
1.06484805
|
저가
0.95750000
|
Binance Coin (BNB) recorded a first quarterly volume in 2022 that was $64 billion less than the trading volume recorded in Q1 of 2021.
The post Binance Coin (BNB) Trading Volume Falls More than $64...
beincrypto.com
Apr 19, 2022 18:00
Terra’s UST is now the third-largest stablecoin by market cap behind that of Tether’s USDT and Circle’s USDC despite the fact that its trading volume pales significantly against that of Binance USD...
cryptoslate.com
Apr 18, 2022 21:00
Biannce USD (BUSD) surpassed United States Dollar Coin (USDC) in real volume in February 2022, achieving this based on high trasnfer values.
The post Binance USD (BUSD) Surpasses United States...
beincrypto.com
Mar 5, 2022 19:15
With so many reflection-based tokens in crypto right now, it’s hard to stand out from the crowd. RocketBUSD has done just that, rewarding holders in BUSD through innovative and exciting token...
thebitcoinnews.com
Feb 28, 2022 12:46
Stablecoin supply shows significant growth during the year. The market cap of the top stablecoins is roughly $181 billion, over 11% of the total crypto market, which is now at $1,6 trillion after...
newsbtc.com
Feb 22, 2022 23:59
In recent times, one of the major economic crises countries around the world have been facing is inflation; especially as a number of them are having to battle with the dwindling purchasing power...
cryptoslate.com
Jan 5, 2022 09:30
Total value locked (TVL) across all platforms went down from $273 billion to $261,2 billion last week, according to DeFiLlama.
The post Billions exited DeFi protocols last week, but newcomers like...
cryptoslate.com
Nov 23, 2021 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!