BNB / PAX Binance🗗
542.1700
1시간 변동
-1.87%
24시간 변동
-6.33%
24시간 고가
602.6700
24시간 저가
537.0000
24시간 거래량
328
Trades
채팅
통계
뉴스
Size >=
| 542.1700 | 0.03720000 | 20:42:27 |
| 547.5200 | 0.64310000 | 20:33:24 |
| 547.5200 | 0.92160000 | 20:33:24 |
| 547.5200 | 0.88790000 | 20:33:24 |
| 547.5200 | 0.89520000 | 20:33:24 |
| 547.5200 | 0.99960000 | 20:33:24 |
| 547.5200 | 0.87520000 | 20:33:24 |
| 547.5200 | 0.59000000 | 20:33:24 |
| 547.5200 | 0.99030000 | 20:33:24 |
| 547.5200 | 0.99880000 | 20:33:24 |
| 547.5200 | 0.98230000 | 20:33:24 |
| 547.5200 | 0.51160000 | 20:33:24 |
| 547.5200 | 0.85860000 | 20:33:24 |
| 547.5200 | 1.40600000 | 20:33:24 |
| 547.5600 | 1.11400000 | 20:33:24 |
| 547.5600 | 0.87220000 | 20:33:24 |
| 547.5600 | 0.91080000 | 20:33:24 |
| 547.5600 | 0.86040000 | 20:33:24 |
| 547.5600 | 0.89850000 | 20:33:24 |
| 547.5600 | 0.90660000 | 20:33:23 |
| 547.5600 | 0.90520000 | 20:33:23 |
| 547.5600 | 0.94000000 | 20:33:23 |
| 544.3000 | 0.08280000 | 20:30:24 |
| 544.3100 | 0.10000000 | 20:30:24 |
| 550.6800 | 1.14380000 | 20:04:21 |
| 550.6800 | 0.39420000 | 20:04:21 |
| 550.6800 | 0.77000000 | 20:04:21 |
| 550.6800 | 0.36010000 | 20:04:21 |
| 550.6800 | 0.53000000 | 20:04:21 |
| 550.6800 | 0.36010000 | 20:04:21 |
| 550.6800 | 0.82230000 | 20:04:21 |
| 550.6800 | 0.82210000 | 20:04:21 |
| 550.6800 | 0.02000000 | 20:04:21 |
| 550.6800 | 0.65600000 | 20:04:21 |
| 550.6800 | 0.77000000 | 20:04:21 |
| 550.6800 | 0.53000000 | 20:04:21 |
| 550.6800 | 0.10410000 | 20:04:20 |
| 550.6800 | 2.71730000 | 20:04:20 |
| 550.4300 | 0.41000000 | 20:04:12 |
| 543.0800 | 0.18270000 | 20:03:30 |
| 555.0700 | 0.16100000 | 20:00:47 |
| 554.9800 | 0.09700000 | 20:00:47 |
| 556.4700 | 0.00810000 | 19:57:38 |
| 550.3400 | 0.03720000 | 19:57:38 |
| 539.4500 | 0.13040000 | 19:54:17 |
| 542.3700 | 0.12620000 | 19:54:03 |
| 546.6800 | 0.11890000 | 19:54:03 |
| 546.6800 | 0.00500000 | 19:54:03 |
| 544.6300 | 0.10440000 | 19:54:03 |
| 537.0000 | 0.31810000 | 19:54:03 |
| 538.9200 | 0.03450000 | 19:54:03 |
| 538.9200 | 0.09590000 | 19:54:03 |
| 541.6000 | 0.05140000 | 19:54:03 |
| 542.1700 | 0.03720000 | 19:54:03 |
| 545.0000 | 0.00200000 | 19:53:00 |
| 545.0000 | 0.18000000 | 19:52:55 |
| 549.2500 | 0.00670000 | 19:46:56 |
| 549.2500 | 0.03000000 | 19:46:56 |
| 552.5000 | 2.64400000 | 19:42:49 |
| 552.5000 | 3.31380000 | 19:42:49 |
| 552.5000 | 4.20000000 | 19:42:49 |
| 552.5000 | 0.41000000 | 19:42:48 |
| 558.5000 | 0.11900000 | 19:36:30 |
| 557.5300 | 0.03670000 | 19:26:50 |
| 557.5100 | 1.05040000 | 19:26:43 |
| 557.4600 | 0.04960000 | 19:26:43 |
| 557.4600 | 7.23000000 | 19:26:42 |
| 550.1000 | 0.05900000 | 19:19:51 |
| 550.1000 | 0.50740000 | 19:19:51 |
| 550.1000 | 0.36640000 | 19:19:48 |
| 552.8600 | 7.28290000 | 19:19:19 |
| 552.8600 | 0.23720000 | 19:10:19 |
| 552.8600 | 0.71000000 | 19:10:19 |
| 552.8600 | 0.41000000 | 19:10:18 |
| 552.8600 | 2.93000000 | 19:10:18 |
| 552.8600 | 0.71000000 | 19:10:18 |
| 552.8600 | 0.41000000 | 19:10:18 |
| 552.8600 | 0.71000000 | 19:10:18 |
| 552.8600 | 0.66000000 | 19:10:17 |
| 552.8600 | 0.51000000 | 19:10:17 |
| 549.2500 | 0.03670000 | 19:09:33 |
| 549.3400 | 9.19630000 | 19:09:32 |
| 549.3400 | 0.80370000 | 19:09:32 |
| 553.9700 | 0.02290000 | 19:08:34 |
| 553.9700 | 0.03620000 | 19:04:41 |
| 556.4200 | 0.03620000 | 19:04:41 |
| 560.1400 | 1.01410000 | 18:54:10 |
| 567.4100 | 0.01770000 | 18:50:44 |
| 569.7600 | 0.11330000 | 18:48:24 |
| 567.4600 | 0.08260000 | 18:48:10 |
| 564.8900 | 0.81750000 | 18:48:09 |
| 567.5900 | 0.00780000 | 18:45:06 |
| 567.5900 | 2.86000000 | 18:45:06 |
| 567.5900 | 8.17000000 | 18:45:05 |
| 567.0300 | 0.12560000 | 18:44:45 |
| 564.3000 | 0.03670000 | 18:44:41 |
| 564.8100 | 0.03620000 | 18:44:41 |
| 564.2900 | 0.90400000 | 18:44:37 |
| 546.1200 | 0.06040000 | 18:44:37 |
| 549.2500 | 0.03670000 | 18:44:37 |
| 24시간 | |
|
변동
-6.33%
|
거래량
328
|
|
고가
602.6700
|
저가
537.0000
|
| 7일 | |
|
변동
-15.71%
|
거래량
3,858
|
|
고가
693.2300
|
저가
520.6000
|
| 30일 | |
|
변동
+0.20%
|
거래량
26,882
|
|
고가
910.0000
|
저가
425.4900
|
Bitcoin's dominance has dropped to a 35-month low as BTC fails to overcome $50,000. In contrast, ADA has climbed to yet another ATH.
cryptopotato.com
May 16, 2021 07:07
While bitcoin stalls below $50,000, ADA keeps climbing higher. ADA marked yet another all-time high by breaching $2 for the first time.
cryptopotato.com
May 15, 2021 06:21
Bitcoin is showing signs of topping out but many altcoins remain strong, a signal that the decoupling between the two is likely to continue for a few more days.
cointelegraph.com
May 14, 2021 18:21
While bitcoin and ether fail to reclaim $50K and $4K, respectively, ADA and DOGE have recovered the losses from the market-wide crash.
cryptopotato.com
May 14, 2021 06:42
Bitcoin remains on slippery ground and the completion of a bearish candlestick pattern signals that further downside is possible for BTC and altcoins.
cointelegraph.com
May 13, 2021 19:51
Uniswap (UNI) has been decreasing since reaching an all-time high price of $45 on May 5. However, it has bounced at the $34.60 support area.
The post Exchange Tokens Regain Footing After Sharp Drop...
beincrypto.com
May 13, 2021 18:31
Binance, the world’s leading cryptocurrency is facing an investigation from Justice Department and IRS according to a report from Bloomberg. The report cites that the agency involved in...
coingape.com
May 13, 2021 17:27
Binance, the world’s leading cryptocurrency is facing an investigation from Justice Department and IRS over possible money laundering and tax offenses according to a report from Bloomberg....
coingape.com
May 13, 2021 17:27
$500B were evaporated from the crypto market cap as bitcoin slid $12,000 in a day. ETH, BNB, and other altcoins saw substantial double-digit losses too.
cryptopotato.com
May 13, 2021 06:59
BNB experienced a minor correction the last 30 hours of -15% but has revived nearly all the way. Binance Smart Chain (BSC) is continuing to grow and host new projects. This attention has also...
coingape.com
May 12, 2021 14:14
The entire crypto market has bounced off after yesterday's losses, and the market cap went for another record at $2.550T.
cryptopotato.com
May 12, 2021 06:54
Following a few days of upside trading, most of the crypto market has plummeted in value in the past 24 hours. Bitcoin dumped by $6k, while ETH slumped below $4k.
cryptopotato.com
May 11, 2021 07:10
Ethereum's increasing dominance has kept traders focused on altcoins but Bitcoin's struggle to hold above $59,000 could send the entire market tumbling.
cointelegraph.com
May 10, 2021 20:11
Over the last week, the altcoin market has added over $500 billion taking the overall crypto market cap to above $2.5 trillion. Ethereum (ETH), Binance Coin (BNB) and Dogecoin (DOGE) have been the...
coingape.com
May 10, 2021 16:07
The crypto market cap registers a new record above $2.5 trillion as numerous altcoins record fresh all-time highs. Those include ETH, BNB, LINK, ADA, and LTC.
cryptopotato.com
May 10, 2021 07:09
Bitcoin is still stuck in a predictable range below Binance Coin, Cardano, Litecoin and Chainlink have formed bullish patterns suggesting further upside in them.
cointelegraph.com
May 9, 2021 17:58
Ethereum came 0.5% away from tapping $4,000 as bitcoin jumped to its highest level in three weeks at just shy of $60,000.
cryptopotato.com
May 9, 2021 07:16
ValueDefi, a Binance Smart Chain based Defi protocol has become the latest protocol on BSC to face exploit as scammers managed to exploit its automated market maker (AMM) known as vSwap to steal...
coingape.com
May 8, 2021 15:20
Bitcoin's weekend starts with a $3,000 pump to above $58,000. Dogecoin went for another record and is close to surpassing BNB's market cap.
cryptopotato.com
May 8, 2021 07:44
Altcoins continue to rally higher and Bitcoin's repeat tests of the $58,000 level signal that bulls are building momentum.
cointelegraph.com
May 7, 2021 18:56
Over the past seven days, we saw large-cap cryptocurrencies paint double-digit gains, pushing the total market cap up by $300 billion. This has also reduced Bitcoin's dominance to about 44%.
cryptopotato.com
May 7, 2021 15:16
Dogecoin has garnered the attention of the Twitter community as the number of DOGE mentions exploded by 140% in two weeks.
cryptopotato.com
May 7, 2021 13:06
Despite briefly exceeding $58,000, bitcoin has slid back to $56K. In contrast, ADA, LTC, and ETH charted new all-time highs in the past 24 hours.
cryptopotato.com
May 7, 2021 07:08
The crypto market cap registered a new record at almost $2.4 trillion as bitcoin touched $58,000 and Ethereum marked yet another ATH at $3,560.
cryptopotato.com
May 6, 2021 06:56
Bitcoin is trying to stage a comeback in order to catch up with the spectacular price action seen in Ethereum and other altcoins.
cointelegraph.com
May 5, 2021 19:03
''WallStreetBets Crypto Pumps'' group on Telegram duped more than $2 million in BNB and an undisclosed amount in ETH from crypto investors.
cryptopotato.com
May 5, 2021 17:45
PancakeSwap (CAKE) has been decreasing since it was rejected by the $44.2 resistance area on April 30. BakeryToken (BAKE) reached a new all-time high price on May 2. Cocos-BCX (COCOS) has been...
beincrypto.com
May 5, 2021 16:00
Blockchain technology company DigitalX has revealed that demand for cryptocurrency is increasing in Australia.
The post Australian Elite Get on Crypto Train as Digital Assets Go Mainstream appeared...
beincrypto.com
May 5, 2021 12:40
While bitcoin has failed to produce any significant gains, some alternative coins have skyrocketed to new ATHs. DOGE is closing down on its $1 target.
cryptopotato.com
May 5, 2021 07:01
While the BNB/USD trend is still bullish, BNB/BTC is showing signs of weakness. BNB all-time high BNB was trading in a symmetrical triangle since reaching a then all-time high price of...
beincrypto.com
May 4, 2021 16:00
BNB is up by a total of 23% this week as it sets new ATHs around $680. It is also outperforming bitcoin after it reached the current price of 0.0116 BTC.
cryptopotato.com
May 4, 2021 11:04
The crypto market surged above $2.3 trillion as ETH, BNB, and DOGE went for new ATHs. BTC reached a 15-day high but retraced immediately.
cryptopotato.com
May 4, 2021 07:14
Ethereum and a handful of altcoins have charged higher while Bitcoin struggles to find enough momentum to clear the $58,000 level.
cointelegraph.com
May 3, 2021 19:30
Binance coin (BNB) has broken out from a symmetrical triangle and reached a new all-time high price on May 3. Litecoin (LTC) has broken out from the $220 resistance area and is in the process of...
beincrypto.com
May 3, 2021 18:38
Which catalysts are preventing Binance Coin's (BNB) bullish run from ending?
u.today
May 3, 2021 14:10
After yet another consecutive all-time high, Binance Coin’s market capitalization has broken above $100 billion for the first time ever.
cryptopotato.com
May 3, 2021 12:54
Binance Coin continues rallying, posts another all-time high, following the suit of Ethereum
u.today
May 3, 2021 12:15
The total crypto market cap neared $2.3 billion as Bitcoin added $2,000 in a day. Ethereum exceeded $3,100 for its latest ATH, while BNB trades above $630.
cryptopotato.com
May 3, 2021 07:00
While the crypto market has advanced to new innovation and development, it continues to marred with phishing and hacking attacks. Recently, Spartan Protocol – a community-driven platform...
coingape.com
May 2, 2021 12:49
BNB price Sets ATH of $641 Bull pennant has fully broken out Price is struggling at major resistance Binance coin shows this market is still full of bulls. BNB has exploded this market cycle rising...
coingape.com
May 2, 2021 08:26
Bitcoin and most alternative coins have registered minor losses in a day. Not ETH, though, which came just $40 away from touching $3,000.
cryptopotato.com
May 2, 2021 06:44
Ethereum and Binance Coin have both seen new all-time highs within the last 24 hours as bitcoin dominance continues to decline
The post ETH, BNB Both Set New All-Time Highs as BTC Dominance...
beincrypto.com
May 1, 2021 14:30
Ethereum has been steadily gaining 5% a day over the last week and is now reaching a new high of $2900. Ethereum is currently trading at a new all-time high of $2866, with a market capitalization...
newsbtc.com
May 1, 2021 14:02
The crypto market cap has expanded by $170 billion in two days as bitcoin surged above $58K. BNB and ETH marked new ATH records.
cryptopotato.com
May 1, 2021 06:42
Binance Coin has reached a new historic peak, leaving the April all-time high behind
u.today
May 1, 2021 05:24
Bitcoin and the whole crypto market turned green at the close of April. The run-up to this month’s $4.2 billion options expiry was uneventful, with no signs of dissent. After a brief...
newsbtc.com
May 1, 2021 00:36
Built on top of Binance Smart Chain, CryptoTycoon (CTT) is a monopoly game based on Binance Coin (BNB), Binance USDC (BUSD), and stablecoin Tether (USDT). With it, users can play to construct...
newsbtc.com
Apr 30, 2021 21:59
After days of range-bound action, Bitcoin and many altcoins made a strong comeback today, indicating buying at lower levels.
cointelegraph.com
Apr 30, 2021 18:57
Bitcoin managed to recover some of the losses seen last week, but altcoins are definitely stealing the show. Most large caps are charting double-digit gains, while BTC lags in the rear.
cryptopotato.com
Apr 30, 2021 15:05
Binance is firing on all cylinders, from the Smart Chain to the coin. As BNB comes close to hitting an ATH high today, it is also shown that the TVL in DeFi on the Binance Smart Chain BSC is...
beincrypto.com
Apr 30, 2021 13:31
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!