BNB / PAX Binance🗗
243.4405
1시간 변동
-0.89%
24시간 변동
+9.92%
24시간 고가
264.9170
24시간 저가
221.4749
24시간 거래량
526
Trades
채팅
통계
뉴스
Size >=
| 243.4405 | 7.55000000 | 07:11:26 |
| 244.4637 | 0.14000000 | 07:09:17 |
| 244.4674 | 0.09000000 | 07:08:27 |
| 246.0954 | 0.14000000 | 06:51:03 |
| 247.7271 | 0.14000000 | 06:40:51 |
| 246.0954 | 0.14000000 | 06:22:49 |
| 244.4637 | 0.14000000 | 06:19:09 |
| 245.6250 | 0.10000000 | 06:10:02 |
| 246.0954 | 0.14000000 | 06:09:30 |
| 246.3366 | 0.11000000 | 06:07:33 |
| 247.2088 | 0.20000000 | 06:06:32 |
| 247.2097 | 2.38000000 | 06:06:32 |
| 247.2097 | 3.90000000 | 06:06:31 |
| 247.2097 | 4.11000000 | 06:06:30 |
| 247.7271 | 0.14000000 | 06:02:22 |
| 247.7274 | 3.33000000 | 06:02:22 |
| 249.3589 | 10.14000000 | 05:52:17 |
| 250.9906 | 0.14000000 | 05:29:44 |
| 250.9923 | 0.22000000 | 05:18:36 |
| 252.6223 | 0.14000000 | 05:14:36 |
| 251.7899 | 10.00000000 | 05:13:36 |
| 250.9906 | 0.14000000 | 04:55:33 |
| 250.0256 | 0.10000000 | 04:54:56 |
| 249.3589 | 0.14000000 | 04:39:35 |
| 247.7271 | 0.14000000 | 04:17:47 |
| 247.7349 | 0.10000000 | 04:15:49 |
| 249.3589 | 0.14000000 | 04:03:13 |
| 246.8000 | 0.06000000 | 03:46:45 |
| 247.7271 | 0.14000000 | 03:44:56 |
| 247.9747 | 0.06000000 | 03:44:44 |
| 247.9747 | 9.01000000 | 03:33:17 |
| 247.9747 | 1.09000000 | 03:33:16 |
| 249.3589 | 12.12000000 | 03:31:02 |
| 249.3589 | 37.80000000 | 03:31:02 |
| 249.3589 | 11.41000000 | 03:31:02 |
| 249.3589 | 2.00000000 | 03:31:02 |
| 249.3589 | 52.58000000 | 03:31:02 |
| 249.3589 | 5.24000000 | 03:31:02 |
| 249.3589 | 5.00000000 | 03:31:02 |
| 249.3589 | 0.20000000 | 03:31:02 |
| 249.3589 | 0.20000000 | 03:31:02 |
| 249.3589 | 5.24000000 | 03:31:02 |
| 249.3589 | 4.11000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 0.98000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 2.21000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 9.88000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 4.61000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 19.50000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 1.64000000 | 03:31:02 |
| 249.3589 | 0.14000000 | 03:22:48 |
| 249.3598 | 1.00000000 | 03:22:47 |
| 250.9906 | 0.09000000 | 03:19:10 |
| 250.9906 | 0.05000000 | 03:18:24 |
| 254.2540 | 0.14000000 | 02:57:31 |
| 252.6223 | 0.14000000 | 02:57:20 |
| 255.8857 | 0.14000000 | 02:33:46 |
| 24시간 | |
|
변동
+9.92%
|
거래량
526
|
|
고가
264.9170
|
저가
221.4749
|
| 7일 | |
|
변동
-7.79%
|
거래량
9,859
|
|
고가
283.7949
|
저가
184.0901
|
| 30일 | |
|
변동
+434.01%
|
거래량
33,389
|
|
고가
343.9987
|
저가
40.6940
|
Binance coin price found support near $200 and started a fresh increase against the USDT. BNB is gaining momentum and it seems like the bulls are eyeing a fresh increase above $300. Binance coin...
newsbtc.com
Mar 2, 2021 07:08
Bitcoin and most major altcoins are witnessing strong buying at lower levels, indicating the start of a relief rally.
cointelegraph.com
Mar 1, 2021 18:45
The crypto market cap goes above $1.4 trillion again as BTC has jumped to $46,000, DOT has added 10% of value, and ETH has reclaimed $1,400.
cryptopotato.com
Mar 1, 2021 08:00
Bitcoin’s correction is accelerating, but a bounce off the 50-day moving average could give altcoins reason to rebound off lower support levels then move higher.
cointelegraph.com
Feb 28, 2021 21:22
From the very well-known BNB to much smaller projects, February has been a thrill. This article will take a look at the five coins that increased the most in the month. Those are: Ravencoin (RVN)...
beincrypto.com
Feb 28, 2021 08:34
Data suggests that BTC miners have offloaded massive portions of BTC as its price keeps suffering to a low beneath $44,000, ETH lost 35% since reaching ATH 8 days ago.
cryptopotato.com
Feb 28, 2021 08:24
First signs of recovery for the struggling crypto market as bitcoin added more than $3,000 in the past 24 hours, while ETH targets $1,500. ADA spiked to top 3 by market cap
cryptopotato.com
Feb 27, 2021 08:04
Smart contracts-based blockchain platform Cardano is currently undergoing massive value unlocking as its native cryptocurrency ADA unsettles Binance Coin (BNB) to become the third-largest...
coingape.com
Feb 27, 2021 05:56
High speeds and low fees are alluring many projects to move to Binance Smart Chain, the crypto exchange’s smart contract-enabled blockchain network.
The post DEX aggregator 1inch expands to...
cryptoslate.com
Feb 27, 2021 04:30
Despite de major crash of the markets, Cardano is now on the top 3 of the world's most capitalized cryptocurrencies, overtaking BNB's place.
cryptopotato.com
Feb 27, 2021 03:48
Cardano is soaring, though ADA price still has a long way to go to beat its record high vs. Bitcoin.
cointelegraph.com
Feb 26, 2021 19:34
Bitcoin and most major altcoins remain rangebound with the exception of Cardano.
cointelegraph.com
Feb 26, 2021 18:09
$160 billion gone from the market cap as BTC drops by $7,000, Ethereum falls below $1,500, and BNB struggles around $220.
cryptopotato.com
Feb 26, 2021 07:41
Binance coin price corrected sharply lower towards the $200 support against the USDT. BNB is consolidating and it is likely to rally again above $250 and $280. Binance coin price started a strong...
newsbtc.com
Feb 26, 2021 06:38
The adverse developments in the crypto market continue as BTC fails to remain above $50,000, while Ethereum has dropped below $1,600.
cryptopotato.com
Feb 25, 2021 10:02
Bitcoin price is attempting to flip the $50,000 level back to support, while many altcoins are capitalizing on BTC's consolidation by moving higher.
cointelegraph.com
Feb 24, 2021 20:14
Binance Coin (BNB) retained its bullish bias this Wednesday after witnessing its worst downside corrections since March last year. The third-largest cryptocurrency, which serves as a utility token...
newsbtc.com
Feb 24, 2021 11:00
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
On Feb. 22, Predictions Global founder and Ethereum developer Ryan Berckmans tweeted that the ‘London’ hard fork could launch in July.  EIP-1559 has become the most anticipated upgrade since...
beincrypto.com
Feb 23, 2021 17:12
More than $260B evaporated from the crypto market cap as BTC struggles to remain above $50K, while ETH and BNB lost 15% of value in a day.
cryptopotato.com
Feb 23, 2021 07:59
Bitcoin and altcoins both saw a strong bounce off their intraday lows, which signals that traders still view dips as buying opportunities.
cointelegraph.com
Feb 22, 2021 22:56
Data from Bybt suggests that $3.96 billion of crypto assets on exchanges were liquified during the period. Out of this total, nearly $2 billion worth of BTC and $1 billion worth of ETH were...
beincrypto.com
Feb 22, 2021 16:50
Cryptocurrencies could succeed if properly studied, but bitcoin is a highly speculative and inefficient asset, said US Treasury Secretary Janet Yellen.
cryptopotato.com
Feb 22, 2021 15:02
Bitcoin lost around $5,000 of its dollar value today. This brought the entire market down and resulted in around $1.5 billion in liquidations.
cryptopotato.com
Feb 22, 2021 12:54
Swiss crypto ETP issuer 21Shares has increased its managed crypto ETP assets from $500 million to $1 billion in less than two weeks.
cointelegraph.com
Feb 22, 2021 10:19
The entire cryptocurrency market capitalization lost about $70 billion over the past 24 hours as Bitcoin slides below $56K.
cryptopotato.com
Feb 22, 2021 07:22
The Oldest Leads the Newest At press time, Bitcoin (BTC) is above the $58,000 mark for the first time in the top cryptocurrency’s decade-long history. The rally to the new all-time high...
beincrypto.com
Feb 21, 2021 20:35
Altcoins continue to chart serious gains. Many of them see subsequent all-time highs almost daily. Here's our pick of the top 5 cryptos besides Bitcoin to look at in the last week of Feb.
cryptopotato.com
Feb 21, 2021 17:53
USDT from Third to Sixth Tether’s USDT has seen its third-place market capitalization ranking taken from it in quick succession by Binance Coin (BNB), Polkadot (DOT) and Cardano (ADA). Tether...
beincrypto.com
Feb 21, 2021 17:46
The highly-volatile crypto market struck again yesterday with massive fluctuations that resulted in almost $1.8 billion in liquidations in 24 hours.
cryptopotato.com
Feb 21, 2021 11:32
BTC charted yet another dip finding support around $54K. ETH dropped below $2000 while UNI has broken above $32 for a new ATH.
cryptopotato.com
Feb 21, 2021 07:52
Exchange tokens catch a boost as governance and high yields attract fresh inflows and CeFi begins to merge with DeFi.
cointelegraph.com
Feb 21, 2021 01:00
The Pair in Charge First-mover Bitcoin (BTC) took its first-place rank in the cryptocurrency market seriously today, setting a new all-time high of $57,851.30 just hours ago. BTC now has a market...
beincrypto.com
Feb 20, 2021 20:33
Bitcoin shows no signs of slowing down after another record above $56,500. Ethereum has followed by conquering $2,000, and DOT touched $40.
cryptopotato.com
Feb 20, 2021 09:11
The world’s second-largest cryptocurrency Ethereum (ETH) has surged all the way to above $2000 levels hitting its new all-time high. At press time, ETH is trading 5.68% up at a price of $2030...
coingape.com
Feb 20, 2021 05:10
Bitcoin price hit a new high at $56,368, cementing its status as one of the most valuable assets on the planet.
cointelegraph.com
Feb 19, 2021 22:44
On Friday, Feb 19, bitcoin reached another all-time high: $55,843. For the fifth consecutive day this week, the world’s most popular cryptocurrency not only broke another all-time high but also...
beincrypto.com
Feb 19, 2021 20:38
Yesterday, Binance Coin closed at around $200 a coin, and within another 24 hours, the exchange token is already trading at another $100 higher. The surge in price and corresponding FOMO has also...
newsbtc.com
Feb 19, 2021 20:00
The Binance Smart Chain project is giving top DEXes a run for their money with lower fees and an easy-to-use interface.
The post PancakeSwap flips Ethereum’s Uniswap to become the world’s...
cryptoslate.com
Feb 19, 2021 19:58
In this article, we’ll look at the seven coins that have increased the most over the past seven days (Feb 12 – 19). They are: PancakeSwap (CAKE) – 173% Ravencoin (RVN) – 154%...
beincrypto.com
Feb 19, 2021 19:33
Bitcoin’s rally to a $1 trillion market cap could attract more buyers to the crypto sector and boost the price of several altcoins.
cointelegraph.com
Feb 19, 2021 19:08
For the first time in its history, Bitcoin's market capitalization surpassed $1 trillion. This is a monumental milestone for BTC.
cryptopotato.com
Feb 19, 2021 17:58
It’s safe to say that the past 7 days were particularly intense on the cryptocurrency market. The cryptocurrency that expanded the most out of the large-caps is Binance Coin (BNB) as it...
cryptopotato.com
Feb 19, 2021 17:02
However, some traders insist that the platform had stopped withdrawing ETH at least an hour before the announcement was actually made. Conspiracy Theories Anyone? While Binance acknowledged a...
beincrypto.com
Feb 19, 2021 16:43
Starting from an already lofty $127.10 on the morning (UCT) of Feb. 17, the price had risen to a high of $283.01 by midday, Feb 19. BNB saw its market cap rise in those three days from $25.45...
beincrypto.com
Feb 19, 2021 15:44
Cryptocurrency exchange Binance's in-house BNB tokens have shot to a $40 billion valuation, ranking them third among digital assets behind bitcoin and Ethereum's ether.
coindesk.com
Feb 19, 2021 15:03
Binance has temporarily suspended Ethereum and ERC-20 withdrawals citing a network congestion issue behind the decision. Ethereum network has been reeling with scalability and rising gas fee issues...
coingape.com
Feb 19, 2021 14:55
Tokens from the Binance Chain ecosystem are surging today, led by Binance Coin’s (BNB) own example—which broke above $270 today, according to CryptoSlate’s Binance Smart Chain sector data.
The...
cryptoslate.com
Feb 19, 2021 13:20
Ethereum price has soared to a new all-time high of $1,950, however, the mounting gas fee on the network has made many defi protocols barely usable. Defi ecosystem that works on top of the Ethereum...
coingape.com
Feb 19, 2021 13:12
This week, transaction fees on the Ethereum blockchain grew to a level that made the decentralized applications (dapp) operating atop it practically unusable. In some cases, transferring as little...
newsbtc.com
Feb 19, 2021 12:58
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!