AXS / USD Perp Binance🗗
7.2040
1시간 변동
-0.28%
24시간 변동
+0.59%
24시간 고가
7.3190
24시간 저가
7.1380
24시간 거래량
461,280
Trades
WL
채팅
통계
뉴스
Size >=
| 7.2040 | 150.00000000 | 02:29:03 |
| 7.2020 | 2370.00000000 | 02:28:37 |
| 7.2020 | 80.00000000 | 02:27:56 |
| 7.2070 | 10.00000000 | 02:27:56 |
| 7.2090 | 60.00000000 | 02:27:56 |
| 7.2140 | 180.00000000 | 02:26:19 |
| 7.2140 | 180.00000000 | 02:26:12 |
| 7.2150 | 10.00000000 | 02:26:10 |
| 7.2150 | 180.00000000 | 02:26:04 |
| 7.2090 | 10.00000000 | 02:25:26 |
| 7.2140 | 1080.00000000 | 02:25:24 |
| 7.2170 | 10.00000000 | 02:22:35 |
| 7.2190 | 110.00000000 | 02:21:46 |
| 7.2260 | 10.00000000 | 02:20:46 |
| 7.2290 | 500.00000000 | 02:14:10 |
| 7.2300 | 20.00000000 | 02:13:34 |
| 7.2340 | 150.00000000 | 02:13:32 |
| 7.2390 | 1000.00000000 | 02:13:08 |
| 7.2480 | 360.00000000 | 02:09:49 |
| 7.2480 | 140.00000000 | 02:09:04 |
| 7.2440 | 350.00000000 | 02:08:58 |
| 7.2450 | 10.00000000 | 02:08:44 |
| 7.2490 | 150.00000000 | 02:08:42 |
| 7.2640 | 150.00000000 | 02:05:34 |
| 7.2480 | 1120.00000000 | 02:00:10 |
| 7.2490 | 990.00000000 | 02:00:10 |
| 7.2500 | 150.00000000 | 02:00:10 |
| 7.2520 | 150.00000000 | 02:00:10 |
| 7.2570 | 10.00000000 | 01:57:55 |
| 7.2560 | 200.00000000 | 01:57:55 |
| 7.2530 | 50.00000000 | 01:57:25 |
| 7.2570 | 480.00000000 | 01:55:58 |
| 7.2560 | 90.00000000 | 01:55:58 |
| 7.2550 | 500.00000000 | 01:55:58 |
| 7.2540 | 380.00000000 | 01:55:58 |
| 7.2520 | 150.00000000 | 01:54:30 |
| 7.2550 | 400.00000000 | 01:53:53 |
| 7.2620 | 10.00000000 | 01:51:17 |
| 7.2550 | 1190.00000000 | 01:50:41 |
| 7.2560 | 1560.00000000 | 01:50:41 |
| 7.2570 | 150.00000000 | 01:50:41 |
| 7.2550 | 10.00000000 | 01:50:14 |
| 7.2600 | 950.00000000 | 01:49:59 |
| 7.2510 | 2000.00000000 | 01:48:29 |
| 7.2500 | 160.00000000 | 01:48:26 |
| 7.2500 | 70.00000000 | 01:48:18 |
| 7.2390 | 1000.00000000 | 01:44:39 |
| 7.2400 | 150.00000000 | 01:44:25 |
| 7.2410 | 730.00000000 | 01:42:54 |
| 7.2400 | 150.00000000 | 01:42:50 |
| 7.2340 | 40.00000000 | 01:41:28 |
| 7.2350 | 70.00000000 | 01:41:28 |
| 7.2390 | 970.00000000 | 01:41:28 |
| 7.2400 | 150.00000000 | 01:41:28 |
| 7.2410 | 1010.00000000 | 01:41:28 |
| 7.2420 | 670.00000000 | 01:41:28 |
| 7.2430 | 30.00000000 | 01:40:31 |
| 7.2440 | 10.00000000 | 01:40:31 |
| 7.2440 | 50.00000000 | 01:39:02 |
| 7.2420 | 50.00000000 | 01:37:19 |
| 7.2490 | 150.00000000 | 01:35:14 |
| 7.2520 | 150.00000000 | 01:35:13 |
| 7.2490 | 140.00000000 | 01:34:35 |
| 7.2520 | 150.00000000 | 01:34:17 |
| 7.2530 | 150.00000000 | 01:34:17 |
| 7.2530 | 150.00000000 | 01:34:15 |
| 7.2540 | 130.00000000 | 01:33:54 |
| 7.2560 | 60.00000000 | 01:33:54 |
| 7.2570 | 650.00000000 | 01:33:54 |
| 7.2580 | 10.00000000 | 01:33:27 |
| 7.2510 | 10.00000000 | 01:33:15 |
| 7.2460 | 150.00000000 | 01:33:14 |
| 7.2460 | 20.00000000 | 01:33:13 |
| 7.2400 | 150.00000000 | 01:33:13 |
| 7.2440 | 180.00000000 | 01:33:12 |
| 7.2420 | 10.00000000 | 01:33:12 |
| 7.2370 | 150.00000000 | 01:33:12 |
| 7.2340 | 150.00000000 | 01:33:12 |
| 7.2270 | 200.00000000 | 01:30:37 |
| 7.2270 | 390.00000000 | 01:27:15 |
| 7.2240 | 150.00000000 | 01:26:45 |
| 7.2290 | 10.00000000 | 01:23:38 |
| 7.2260 | 10.00000000 | 01:23:38 |
| 7.2160 | 80.00000000 | 01:21:34 |
| 7.2150 | 300.00000000 | 01:21:16 |
| 7.2170 | 20.00000000 | 01:20:27 |
| 7.2180 | 60.00000000 | 01:18:36 |
| 7.2170 | 10.00000000 | 01:18:36 |
| 7.2130 | 500.00000000 | 01:17:35 |
| 7.2120 | 650.00000000 | 01:17:34 |
| 7.2130 | 150.00000000 | 01:17:31 |
| 7.2070 | 150.00000000 | 01:17:26 |
| 7.2060 | 280.00000000 | 01:17:25 |
| 7.2040 | 1150.00000000 | 01:17:14 |
| 7.2010 | 150.00000000 | 01:17:14 |
| 7.1980 | 150.00000000 | 01:17:14 |
| 7.1950 | 150.00000000 | 01:17:11 |
| 7.1880 | 120.00000000 | 01:17:10 |
| 7.1880 | 20.00000000 | 01:17:10 |
| 7.1910 | 10.00000000 | 01:17:08 |
| 24시간 | |
|
변동
+0.59%
|
거래량
461,280
|
|
고가
7.3190
|
저가
7.1380
|
| 7일 | |
|
변동
+0.64%
|
거래량
4,546,530
|
|
고가
7.3190
|
저가
6.7300
|
| 30일 | |
|
변동
-6.66%
|
거래량
36,525,070
|
|
고가
8.0930
|
저가
6.4570
|
These three cryptocurrencies could lead a metaverse rebound.
The post Metaverse Rebound: Which Crypto Will Lead? Top 3 Contenders appeared first on BeInCrypto.
beincrypto.com
May 30, 2023 11:30
Can Axie Infinity (AXS) reclaim the $7 in the coming days? On-chain data shows multiple green signals suggesting an imminent price rebound.
The post Axie Infinity (AXS) Price Dips Below $7: Can...
beincrypto.com
May 24, 2023 22:00
Sky Mavis’s Axie Infinity launches the latest game on App Store. Could it be a lifeline as the game struggles with declining active players?
The post Why Sky Mavis is Pinning Hopes on Apple App...
beincrypto.com
May 17, 2023 14:30
Axie Infinity (AXS) price surged 10% from $6.75 to $7.4 as markets reacted to its recent listing on Apple’s Appstore. More gains ahead?
The post Is Axie Infinity (AXS) Price Expected to Climb...
beincrypto.com
May 17, 2023 13:21
Axie Infinity: Origins is being tapped to be hosted on AppStore, sentiment that is driving price growth
u.today
May 17, 2023 12:25
Blockchain-based gaming platform Axie Infinity (AXS) launched Axie Infinity: Origins on Apple’s App Store — leading to a surge in the value of its AXS token. According to a May 17 statement,...
cryptoslate.com
May 17, 2023 12:00
Crypto Market News: Enthusiasts of on Wednesday. According to Axie Infinity NFT creator Sky Mavis, the game will now be accessible in several Latin American and Asian countries. Earlier, the game...
coingape.com
May 17, 2023 11:45
Axie Infinity (AXS) closed April in a negative position. Here's how the recent $144 million token unlock could impact AXS Price
The post Axie Infinity (AXS) Price Dips as Bears Take Over Following...
beincrypto.com
May 5, 2023 08:56
Blockchain Gaming has witnessed a surge in adoption rate globally. Play-to-Earn crypto games primarily have provided ways to engage users. But are they any drawbacks to this model?
The post New...
beincrypto.com
Apr 21, 2023 11:00
Leading projects are set to unlock millions of tokens this month. Previous token unlocks have been bearish in the short term.
The post Market Impact: Massive dYdX, ApeCoin, Aptos, Axie Infinity...
beincrypto.com
Apr 4, 2023 08:45
Sky Mavis head of business development Kathleen Osgood told Cointelegraph that their goal is to onboard as many people into the ecosystem as possible.
cointelegraph.com
Mar 30, 2023 10:00
Norway completed its record-high crypto seizure, confiscating approximately $5.9 million worth of digital assets.
cryptopotato.com
Feb 17, 2023 00:53
The seized funds will be used to reimburse affected users, and prevent it from funding North Korea's nuclear weapons program.
cointelegraph.com
Feb 16, 2023 17:45
Norway Police have recovered $5.9 million from the Axie Infinity hackers who stole $620 million in the Ronin Bridge exploit last year.
The post Norway Police Seize $5.9M in Stolen Crypto From Axie...
beincrypto.com
Feb 16, 2023 14:41
Investors are always on the lookout for stable and consistent long-term gains. Although Axie Infinity (AXS) and Uniswap (UNI) were once the go-to coins for that – they are now losing their...
thebitcoinnews.com
Feb 15, 2023 08:22
As the NFT market expands, creators and developers are looking for new applications for non-fungible tokens. One of the most recent NFT applications is to stake these tokens to generate passive...
coingape.com
Feb 11, 2023 12:55
Flagship 'Play-to-Earn' platform reconsidered its economics with Eras inception: What has changed?
u.today
Feb 11, 2023 12:53
GameFi is the nexus of gaming and finance in a setting powered by blockchain, non-fungible tokens (NFTs), and smart contracts. Never before has it been easier to play and earn. There are many...
coingape.com
Feb 4, 2023 11:04
The fastest-growing segment of Web3 at the moment is play-to-earn gaming. While other blockchain industries have had difficulty, user numbers have continued to rise. Despite this, the cost of...
coingape.com
Feb 1, 2023 13:14
NFT Games: The market for mobile gaming is enormous, and tapping into this market could significantly increase the popularity of Web 3 games. The walled gardens of tech behemoths like Apple and...
coingape.com
Feb 1, 2023 10:27
Top 5 Altcoins For Crypto Gamers: Since the beginning of the year, the majority of cryptocurrencies have increased in value. It has boosted the cryptocurrency market’s confidence. As a...
coingape.com
Jan 31, 2023 09:12
AXS price has formed a "gravestone" doji on its daily chart that coupled with its recent token unlock event hint at a potential bearish reversal ahead.
cointelegraph.com
Jan 23, 2023 16:09
Amid the new year recovery in the crypto market, the Axie Infinity coin gave a bullish breakout from the long coming falling wedge pattern. This breakout must have shifted the market sentiment from...
coingape.com
Jan 23, 2023 14:04
Over 4.8 million Axie Infinity tokens (AXS) are scheduled to unlock today, while the token surged 39% in 24 hours. Is this exit liquidity?
The post Are Bulls Preparing to Cash in Before Axie...
beincrypto.com
Jan 23, 2023 13:00
Axie Infinity has grown by 42% in usual price revival move
u.today
Jan 23, 2023 10:26
Axie Infinity’s AXS token continued its impressive price action, rising 42% over the last 24 hours to $136, according to CryptoSlate data.
The post Axie Infinity AXS rises 42% despite...
cryptoslate.com
Jan 23, 2023 10:25
Axie Infinity's native cryptocurrency has skyrocketed by double digits in the past 24 hours.
cryptopotato.com
Jan 23, 2023 09:53
Crypto Prices Today: Following the Chinese New Year, crypto prices of some significant coins have dropped. Other coins still continue to trade in green. As of writing, Axie Infinity becomes the...
coingape.com
Jan 23, 2023 06:54
My neighbor Alice vs Axie infinity. Both games are deserving competitors for players’ love and attention due to their distinctive features and gameplay. Digital collectible games like Alice...
coingape.com
Jan 18, 2023 07:03
Axie Infinity is one of the best known play to earn (P2E) crypto projects. It rose to stardom in 2021, increasing from just $1 to $164.90 in 11 months, though has since crashed in price to...
thebitcoinnews.com
Jan 14, 2023 08:30
The metaverse is a worthwhile investment. In addition, the metaverse trend is still very new. Remember that Facebook only changed its name to Meta Platforms in October 2021, causing the general...
coingape.com
Jan 13, 2023 08:03
The world of cryptocurrency and blockchain technology is constantly evolving, with new projects and collaborations popping up all the time. Recently, two notable events occurred in the crypto...
thebitcoinnews.com
Jan 9, 2023 09:14
Metaverse tokens: Many in the computer industry believe that the metaverse is a vision of the internet’s future evolution. Humans can experience life in this single, shared, immersive,...
coingape.com
Jan 9, 2023 06:49
Axie Infinity, Chiliz and Decentraland will be represented in CME's new reference rates and real-time indices.
cointelegraph.com
Jan 5, 2023 21:30
Axie Infinity (AXS) is seeing bullish growth, but is the gaming protocol still relevant among players?
u.today
Jan 5, 2023 11:40
Cryptocurrency tokens to watch: There will be six tokens unlocked between January 16 and January 27. As per the data citing information from Token Unlocks, the total amount of crypto to be unlocked...
coingape.com
Jan 3, 2023 13:11
Several icons of the crypto world turned out to be rotten eggs in 2022. But there's more.
cryptopotato.com
Jan 2, 2023 18:05
In the last 24 hours, the prices of metaverse tokens such as ApeCoin (APE) and Axie Infinity (AXS) have risen by around 6%. According to Coinmarketcap, APE is up 6% to $3.86, Axie Infinity’s...
coingape.com
Jan 2, 2023 12:39
Find out why two projects with great potential dropped in 2022
u.today
Dec 31, 2022 00:00
Bitcoin and Ethereum are not part of the surprising list of five best and worst-performing cryptocurrencies for 2022.
cointelegraph.com
Dec 27, 2022 08:40
A look at some of the biggest disappointments in the crypto space form this year as the industry readies itself for better things to come.
cointelegraph.com
Dec 26, 2022 16:30
The Axie Infinity price is following a descending resistance line. The trend is bearish until it breaks out from it.
The post Can the Launch of a New Survival Game Rescue Axie Infinity (AXS) Price?...
beincrypto.com
Dec 19, 2022 16:00
Axie Infinity's cryptocurrency, AXS, prints new local high over $8.12
u.today
Dec 14, 2022 15:27
NFT Tokens This Week: The past 7 days have been a very tumultuous period for an already shaky year for the crypto market. The coins have started trading in green taking a decent jump today. The...
coingape.com
Dec 14, 2022 09:31
BTC’s price range is tightening in preparation for a potential range expansion. Meanwhile, XMR, TON, TWT and AXS are maintaining their bullish momentum.
cointelegraph.com
Dec 11, 2022 23:18
AXS is most profitable token of week, this is what led up to it
u.today
Dec 11, 2022 13:06
The cryptocurrency market remains calm through the day, but some coins are already pulling ahead on a weekly basis.
cryptopotato.com
Dec 10, 2022 09:21
Worst Metaverse Tokens This Week: In the Metaverse ecosystem, all the coins have responded negatively today. Major coins in this ecosystem like ApeCoin, The Sandbox, and Decentraland have slipped...
coingape.com
Dec 7, 2022 12:41
As the cryptocurrency market finally sees some green after weeks of uncertainty following the FTX implosion, some assets are outperforming others, including the blockchain gaming token Axie...
coingape.com
Dec 7, 2022 08:06
The crypto market recovered slightly today as the global crypto market cap was up 0.08% at $854.54 Billion at the time of writing this article. The total crypto market volume over the past 24 hours...
coingape.com
Dec 7, 2022 06:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!