ARDR / USDT Binance🗗
0.09560
1시간 변동
+0.63%
24시간 변동
+2.03%
24시간 고가
0.10290
24시간 저가
0.09270
24시간 거래량
36,949,851
Trades
WL
채팅
통계
뉴스
Size >=
0.09560 | 491.00000000 | 04:32:18 |
0.09550 | 274.00000000 | 04:31:24 |
0.09560 | 14752.00000000 | 04:31:20 |
0.09550 | 1053.00000000 | 04:30:49 |
0.09540 | 5045.00000000 | 04:29:54 |
0.09560 | 272.00000000 | 04:28:44 |
0.09560 | 272.00000000 | 04:28:44 |
0.09540 | 16.00000000 | 04:28:38 |
0.09550 | 2094.00000000 | 04:28:38 |
0.09560 | 273.00000000 | 04:28:20 |
0.09560 | 274.00000000 | 04:28:18 |
0.09560 | 120.00000000 | 04:26:54 |
0.09560 | 313.00000000 | 04:25:37 |
0.09570 | 5594.00000000 | 04:24:43 |
0.09560 | 2493.00000000 | 04:24:43 |
0.09560 | 3073.00000000 | 04:20:19 |
0.09560 | 245.00000000 | 04:14:58 |
0.09560 | 259.00000000 | 04:13:45 |
0.09540 | 244.00000000 | 04:13:05 |
0.09550 | 370.00000000 | 04:12:08 |
0.09550 | 272.00000000 | 04:11:55 |
0.09550 | 262.00000000 | 04:11:28 |
0.09530 | 3264.00000000 | 04:10:56 |
0.09540 | 1587.00000000 | 04:10:56 |
0.09540 | 3493.00000000 | 04:07:56 |
0.09530 | 7700.00000000 | 04:06:26 |
0.09520 | 3757.00000000 | 04:05:51 |
0.09530 | 2098.00000000 | 04:05:51 |
0.09530 | 139.00000000 | 04:05:50 |
0.09530 | 904.00000000 | 04:05:41 |
0.09530 | 7307.00000000 | 04:05:38 |
0.09540 | 992.00000000 | 04:05:38 |
0.09550 | 1.00000000 | 04:05:38 |
0.09550 | 903.00000000 | 04:05:38 |
0.09540 | 1032.00000000 | 04:05:38 |
0.09540 | 1774.00000000 | 04:05:38 |
0.09550 | 2998.00000000 | 04:05:38 |
0.09560 | 904.00000000 | 04:05:38 |
0.09580 | 1043.00000000 | 04:05:38 |
0.09580 | 1629.00000000 | 04:04:33 |
0.09580 | 1811.00000000 | 04:04:24 |
0.09560 | 3192.00000000 | 04:02:22 |
0.09560 | 210.00000000 | 04:01:38 |
0.09550 | 821.00000000 | 04:00:10 |
0.09540 | 913.00000000 | 04:00:10 |
0.09530 | 913.00000000 | 04:00:10 |
0.09530 | 1586.00000000 | 04:00:10 |
0.09520 | 1683.00000000 | 03:58:52 |
0.09530 | 913.00000000 | 03:58:08 |
0.09540 | 2384.00000000 | 03:57:23 |
0.09530 | 245.00000000 | 03:56:32 |
0.09520 | 10821.00000000 | 03:55:26 |
0.09520 | 1903.00000000 | 03:55:10 |
0.09560 | 258.00000000 | 03:54:50 |
0.09540 | 315.00000000 | 03:48:49 |
0.09540 | 106.00000000 | 03:48:35 |
0.09550 | 960.00000000 | 03:47:13 |
0.09540 | 258.00000000 | 03:46:02 |
0.09510 | 4642.00000000 | 03:45:32 |
0.09520 | 7261.00000000 | 03:45:32 |
0.09560 | 272.00000000 | 03:41:21 |
0.09520 | 529.00000000 | 03:40:25 |
0.09520 | 1540.00000000 | 03:40:25 |
0.09520 | 529.00000000 | 03:40:25 |
0.09520 | 352.00000000 | 03:40:24 |
0.09530 | 2098.00000000 | 03:40:07 |
0.09520 | 7798.00000000 | 03:40:05 |
0.09520 | 2100.00000000 | 03:39:59 |
0.09540 | 1677.00000000 | 03:39:53 |
0.09540 | 257.00000000 | 03:39:18 |
0.09540 | 717.00000000 | 03:38:40 |
0.09540 | 1776.00000000 | 03:34:55 |
0.09550 | 210.00000000 | 03:32:51 |
0.09550 | 106.00000000 | 03:32:23 |
0.09550 | 210.00000000 | 03:32:11 |
0.09520 | 265.00000000 | 03:30:19 |
0.09490 | 1253.00000000 | 03:30:13 |
0.09500 | 1730.00000000 | 03:30:13 |
0.09510 | 1621.00000000 | 03:29:56 |
0.09520 | 1216.00000000 | 03:29:56 |
0.09560 | 529.00000000 | 03:27:18 |
0.09560 | 1641.00000000 | 03:25:44 |
0.09560 | 1877.00000000 | 03:25:42 |
0.09520 | 813.00000000 | 03:21:54 |
0.09520 | 105.00000000 | 03:21:16 |
0.09520 | 262.00000000 | 03:13:44 |
0.09480 | 2032.00000000 | 03:13:34 |
0.09490 | 1622.00000000 | 03:13:34 |
0.09490 | 244.00000000 | 03:13:33 |
0.09490 | 265.00000000 | 03:13:33 |
0.09490 | 3301.00000000 | 03:13:32 |
0.09490 | 272.00000000 | 03:13:32 |
0.09490 | 194.00000000 | 03:13:31 |
0.09490 | 194.00000000 | 03:13:31 |
0.09490 | 5163.00000000 | 03:13:31 |
0.09490 | 22912.00000000 | 03:13:31 |
0.09500 | 960.00000000 | 03:13:31 |
0.09500 | 4719.00000000 | 03:13:28 |
0.09500 | 30033.00000000 | 03:13:28 |
0.09500 | 8499.00000000 | 03:13:28 |
24시간 | |
변동
+2.03%
|
거래량
36,949,851
|
고가
0.10290
|
저가
0.09270
|
7일 | |
변동
+10.90%
|
거래량
104,781,495
|
고가
0.11880
|
저가
0.08210
|
30일 | |
변동
+47.08%
|
거래량
210,717,915
|
고가
0.11880
|
저가
0.06440
|
r/Ardor
Jan 26, 2023 17:18
r/Ardor
Jan 26, 2023 15:28
r/Ardor
Jan 25, 2023 12:33
r/Ardor
Jan 24, 2023 17:15
r/Ardor
Jan 22, 2023 12:38
#VesselChain: Vessel Maintenance Record Book based on #Ignis #blockchain, with data stored as #NFTs🔥
r/Ardor
Jan 18, 2023 12:56
r/Ardor
Jan 16, 2023 17:09
r/Ardor
Jan 12, 2023 11:06
r/Ardor
Jan 10, 2023 11:11
r/Ardor
Jan 5, 2023 15:02
r/Ardor
Jan 2, 2023 17:10
r/Ardor
Jan 2, 2023 08:20
r/Ardor
Dec 23, 2022 09:22
r/Ardor
Dec 22, 2022 09:46
r/Ardor
Dec 21, 2022 10:52
r/Ardor
Dec 19, 2022 10:18
r/Ardor
Dec 16, 2022 10:49
r/Ardor
Dec 16, 2022 10:45
r/Ardor
Dec 15, 2022 09:10
r/Ardor
Dec 14, 2022 11:25
r/Ardor
Dec 14, 2022 11:18
r/Ardor
Dec 7, 2022 11:07
r/Ardor
Dec 6, 2022 11:09
r/Ardor
Dec 5, 2022 12:14
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!