ALGO / USDT Bittrex🗗
0.552
1시간 변동
+0.00%
24시간 변동
-10.16%
24시간 고가
0.616
24시간 저가
0.537
24시간 거래량
49,199
Trades
채팅
통계
뉴스
Size >=
| 0.552 | 919.94666055 | 16:02:04 |
| 0.537 | 601.04605923 | 14:48:55 |
| 0.537 | 552.52100000 | 14:48:49 |
| 0.537 | 1137.08772695 | 14:48:37 |
| 0.537 | 552.47700000 | 14:48:33 |
| 0.537 | 55.12627305 | 14:48:31 |
| 0.537 | 552.48100000 | 14:48:31 |
| 0.537 | 552.47900000 | 14:48:31 |
| 0.537 | 552.53200000 | 14:48:30 |
| 0.537 | 552.51200000 | 14:48:29 |
| 0.537 | 552.70600000 | 14:48:19 |
| 0.537 | 92.91480626 | 14:48:17 |
| 0.537 | 1100.49119374 | 14:48:17 |
| 0.537 | 552.72100000 | 14:48:15 |
| 0.537 | 552.74400000 | 14:48:14 |
| 0.537 | 552.77500000 | 14:48:14 |
| 0.537 | 20.00000000 | 14:45:59 |
| 0.540 | 1184.97000000 | 14:44:28 |
| 0.540 | 35.52226461 | 14:43:30 |
| 0.540 | 35.52226461 | 14:43:28 |
| 0.540 | 74.07407407 | 14:43:26 |
| 0.540 | 74.07407407 | 14:43:24 |
| 0.540 | 15.60085691 | 14:43:22 |
| 0.543 | 15.60085691 | 14:43:20 |
| 0.543 | 10.00000000 | 14:43:11 |
| 0.549 | 45.08843659 | 14:08:49 |
| 0.552 | 20.00000000 | 14:08:09 |
| 0.549 | 34.78859303 | 13:53:00 |
| 0.549 | 554.10500000 | 13:52:48 |
| 0.549 | 554.06800000 | 13:52:47 |
| 0.549 | 554.54200000 | 13:52:46 |
| 0.549 | 554.84900000 | 13:52:46 |
| 0.549 | 45.88551361 | 13:42:46 |
| 0.549 | 46.69775452 | 13:27:08 |
| 0.549 | 47.52371795 | 13:07:11 |
| 0.544 | 32.99984584 | 13:04:52 |
| 0.544 | 601.82892574 | 13:04:50 |
| 0.544 | 73.50509023 | 13:04:49 |
| 0.544 | 892.19606665 | 13:02:51 |
| 0.544 | 287.21962810 | 13:02:50 |
| 0.544 | 467.40779022 | 13:02:50 |
| 0.544 | 507.74308199 | 13:02:50 |
| 0.544 | 945.45600000 | 13:02:49 |
| 0.549 | 37.92816224 | 13:02:08 |
| 0.549 | 42.61000000 | 13:02:06 |
| 0.549 | 109.36930368 | 13:02:04 |
| 0.549 | 72.91286912 | 13:02:02 |
| 0.549 | 12.20752877 | 13:02:00 |
| 0.549 | 12.20752877 | 12:56:38 |
| 0.551 | 39.39740034 | 12:54:55 |
| 0.551 | 36.28447025 | 12:47:24 |
| 0.561 | 1.88072388 | 12:24:53 |
| 0.561 | 14.00000000 | 12:01:31 |
| 0.570 | 1291.22887910 | 11:38:38 |
| 0.570 | 106.45062796 | 11:38:38 |
| 0.570 | 878.05600000 | 11:38:38 |
| 0.561 | 35.64236451 | 11:32:34 |
| 0.570 | 55.78632865 | 11:05:26 |
| 0.571 | 268.22985027 | 11:00:25 |
| 0.568 | 12.20752877 | 10:59:10 |
| 0.551 | 21.76758000 | 10:04:17 |
| 0.549 | 12.20752877 | 09:52:22 |
| 0.550 | 52.18291167 | 09:52:19 |
| 0.550 | 276.29072733 | 09:52:19 |
| 0.559 | 35.77817531 | 09:30:58 |
| 0.559 | 35.77817531 | 09:30:56 |
| 0.559 | 35.77817531 | 09:30:54 |
| 0.559 | 35.77817531 | 09:30:52 |
| 0.559 | 20.36000000 | 09:28:53 |
| 0.559 | 35.77817531 | 09:28:51 |
| 0.559 | 35.77817531 | 09:28:48 |
| 0.561 | 34.62143766 | 09:25:46 |
| 0.561 | 35.66333809 | 09:25:44 |
| 0.561 | 35.66333809 | 09:25:42 |
| 0.561 | 35.66333809 | 09:25:40 |
| 0.561 | 35.66333809 | 09:25:38 |
| 0.561 | 35.66333809 | 09:25:36 |
| 0.561 | 35.66333809 | 09:25:34 |
| 0.561 | 35.66333809 | 09:25:31 |
| 0.561 | 35.66333809 | 09:25:29 |
| 0.561 | 35.66333809 | 09:25:27 |
| 0.561 | 35.66333809 | 09:25:25 |
| 0.561 | 35.66333809 | 09:25:23 |
| 0.561 | 35.66333809 | 09:25:21 |
| 0.561 | 35.66333809 | 09:25:19 |
| 0.561 | 35.66333809 | 09:25:17 |
| 0.561 | 35.66333809 | 09:25:15 |
| 0.561 | 35.66333809 | 09:25:13 |
| 0.561 | 35.66333809 | 09:25:11 |
| 0.561 | 71.32667618 | 09:25:09 |
| 0.561 | 71.32667618 | 09:25:06 |
| 0.561 | 71.32667618 | 09:25:04 |
| 0.561 | 71.32667618 | 09:25:02 |
| 0.561 | 71.32667618 | 09:25:00 |
| 0.561 | 71.32667618 | 09:24:58 |
| 0.561 | 71.32667618 | 09:24:56 |
| 0.561 | 71.32667618 | 09:24:54 |
| 0.561 | 71.32667618 | 09:24:52 |
| 0.561 | 71.32667618 | 09:24:50 |
| 0.561 | 71.32667618 | 09:24:48 |
| 24시간 | |
|
변동
-10.16%
|
거래량
49,199
|
|
고가
0.616
|
저가
0.537
|
| 7일 | |
|
변동
-1.67%
|
거래량
299,007
|
|
고가
0.631
|
저가
0.433
|
| 30일 | |
|
변동
+77.85%
|
거래량
3,163,527
|
|
고가
0.631
|
저가
0.303
|
A bullish bitcoin mentality appears to be forming in the options market while ether continues on its roller coaster.
coindesk.com
Jan 25, 2021 21:48
Very low spot volume Thursday isn’t helping bitcoin's price.
coindesk.com
Jan 21, 2021 21:37
Bitcoin fell by over $3,300 while options traders see ether going higher.
coindesk.com
Jan 20, 2021 21:38
The price of bitcoin has traded in a tight range Tuesday.
coindesk.com
Jan 19, 2021 21:33
Less action in the bitcoin market Wednesday means traders are sitting out while ether options are piling up for a first-quarter expiration.
coindesk.com
Jan 13, 2021 21:29
Over the past three days, both Bitcoin and Ethereum have entered a holding pattern.
The post Altseason returns, with Bitcoin SV, IOTA, EOS, and more surging by over 20% appeared first on CryptoSlate.
cryptoslate.com
Jan 10, 2021 04:00
A new partnership sees the Algorand blockchain being deployed for a large institutional client.
The post Algorand (ALGO) eyes $100 billion use case with new partnership appeared first on CryptoSlate.
cryptoslate.com
Jan 8, 2021 23:23
Bitcoin’s price crested an all-time high $40,000 mark while DeFi total value locked hits a new record on market fervor.
coindesk.com
Jan 7, 2021 21:24
Bitcoin breaks $34K while ether futures continue to gain steam.
coindesk.com
Jan 5, 2021 21:38
Despite the breakout, it’s still possible that the movement is corrective and could cause Algorand to decrease in the near future. Algorand Breaks Out Above Resistance Since the beginning...
beincrypto.com
Jan 5, 2021 09:57
Profit-taking helped lead bitcoin lower Monday while more investors are eyeing ether with great interest.
coindesk.com
Jan 4, 2021 21:25
Bitcoin nearly triples its price in 2020 and ends the year close to $29,000, but ether gained 450%.
coindesk.com
Dec 31, 2020 21:09
With XRP’s sell-off, bitcoin’s dominance increases. However, the derivatives market hints at more volatility ahead for the world's leading cryptocurrency.
coindesk.com
Dec 24, 2020 20:10
Trading Range On Nov. 4, ALGO reached a low of $0.224, the lowest price since the beginning of Jul. It began an upward move shortly afterward, culminating in a high of $0.421 on Nov. 25. Since...
beincrypto.com
Dec 22, 2020 18:05
Bitcoin’s price is setting records again Thursday as decentralized finance may be overlooked in a heated crypto market.
coindesk.com
Dec 17, 2020 21:33
Bitcoin continues to appreciate in price as ether options interest wanes after a hot November.
coindesk.com
Dec 15, 2020 21:22
Bitcoin is making gains after a strong volume weekend while ether’s percentage of BTC price shows it may have room to climb.
coindesk.com
Dec 14, 2020 21:33
Canadian Dollar Stablecoin Arrives on Algorand Thanks to a partnership between Stablecorp and Algorand, the QCAD will soon be available via the Algorand blockchain. Stablecorp describes the QCAD as...
beincrypto.com
Dec 10, 2020 17:31
The bitcoin market dipped again Tuesday while traders have scooped up ether options at the $1,120 price level.
coindesk.com
Dec 8, 2020 21:46
Bitcoin briefly dropped below $19,000 on a low-volume day while the ether options market seems to be in decline for now.
coindesk.com
Dec 4, 2020 21:45
Climatetrade will launch its marketplace for carbon offsetting on the Algorand blockchain.
cointelegraph.com
Dec 2, 2020 21:45
ALGO Deviates Below Range Low On Nov. 4, the ALGO price reached a low of $0.224. This was slightly below the main support area of $0.26. However, ALGO reclaimed the level shortly afterward and...
beincrypto.com
Nov 24, 2020 11:01
Axelar is a decentralized protocol designed by the founding members of Algorand to make it easier for dapps to work across blockchains.
coindesk.com
Nov 13, 2020 09:53
Bitcoin’s price is making gains for the second day in a row as investors park more crypto in decentralized exchange Uniswap.
coindesk.com
Nov 12, 2020 21:29
Bitcoin’s price closed in on $16,000 before losing steam while over $20 million in ether is already staked for the Ethereum 2.0 upgrade.
coindesk.com
Nov 11, 2020 21:23
Bitcoin’s price takes a break while DeFi value locked is at record levels.
coindesk.com
Nov 10, 2020 21:31
In the latest CoinDesk 20 revision, five assets were replaced by crypto assets that saw recent quarterly volume surges.
coindesk.com
Nov 10, 2020 18:35
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!