AKN/USDT Bittrex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

AKN / USDT Bittrex^🗗

0.48095

1시간 변동

-0.57%

24시간 변동

+12.66%

24시간 고가

0.48756

24시간 저가

0.42690

24시간 거래량

119,448

Trades

채팅

통계

뉴스

Size >=

0.48095	1273.93404483	16:34:24
0.48617	352.27944884	16:31:02
0.48371	100.00000000	16:22:30
0.48373	567.67193184	16:18:46
0.48373	563.07806816	15:55:36
0.48756	82.41517601	15:53:12
0.48756	52.46138754	15:50:42
0.48617	1130.75000000	15:43:35
0.48500	357.48000918	15:42:57
0.48095	67.14057085	15:36:09
0.48373	180.36062717	15:36:08
0.48373	24.53280271	15:05:59
0.48500	41.95443517	15:05:17
0.48374	500.00000000	15:00:04
0.48373	500.00000000	14:25:33
0.48373	425.85657012	14:10:34
0.48500	837.90000000	14:01:37
0.48617	345.05084604	13:56:51
0.48337	0.00084604	13:56:51
0.48337	81.38000000	13:56:41
0.48337	837.90000000	13:55:58
0.48337	357.09510000	13:55:54
0.48135	168.00104604	13:53:16
0.48100	65.50881587	13:53:15
0.48100	837.90000000	13:52:58
0.48100	273.52550000	13:52:51
0.48010	38.02491175	13:45:47
0.47648	106.03973766	13:43:15
0.47648	35.13703443	13:43:14
0.48010	274.62510000	13:40:54
0.47888	214.70464413	13:39:34
0.47888	219.10000000	13:39:34
0.47888	125.29234881	13:36:08
0.47888	100.51911048	13:33:40
0.48010	149.00017183	13:33:25
0.47887	1190.52761832	13:33:23
0.47887	274.64137879	13:33:12
0.47887	149.80979495	13:24:19
0.47887	159.09931050	13:24:19
0.47887	158.96847252	13:24:19
0.47887	158.96847252	13:24:18
0.47887	215.34128713	13:23:46
0.47340	161.05841700	13:22:54
0.47340	322.12589700	13:20:54
0.47340	549.80000000	13:05:06
0.47887	43.40502947	13:00:40
0.47887	95.52026336	13:00:16
0.47887	60.10842004	12:58:48
0.47647	414.37500000	12:55:32
0.48010	273.52550000	12:55:31
0.48010	26.61807950	12:55:24
0.47887	171.20138963	12:55:21
0.47269	417.40458152	12:55:21
0.47269	104.98423914	12:55:21
0.47269	150.77002720	12:55:21
0.47269	219.10000000	12:55:21
0.47269	211.94447821	12:55:21
0.47269	274.67167393	12:55:13
0.46760	212.26600326	12:44:46
0.47032	717.18131253	12:34:59
0.47032	500.00000000	11:53:46
0.47032	161.69368747	11:45:52
0.47578	222.66269841	11:42:22
0.47000	14.10334241	11:40:18
0.46721	483.17129888	11:39:25
0.46721	105.70370112	11:25:37
0.46487	480.60921000	10:51:05
0.46994	98.73600694	10:48:18
0.46994	266.75572358	10:38:18
0.46994	500.08163734	10:31:02
0.46730	12.86677099	10:30:01
0.46487	108.26579000	10:07:48
0.46721	481.31226961	10:05:38
0.46721	107.56273039	10:05:30
0.46487	588.87500000	09:59:05
0.46721	83.39996783	09:53:03
0.46721	217.51175000	09:53:01
0.46384	257.10100060	09:53:01
0.46384	217.51175000	09:53:00
0.46010	3.83609473	09:53:00
0.45780	0.04629882	09:53:00
0.45780	170.40000000	09:52:52
0.45780	163.81183787	09:48:28
0.45780	169.11174058	09:37:20
0.45780	86.72396952	09:27:31
0.45481	690.82087184	09:19:48
0.45519	343.79257317	09:19:00
0.45519	536.80954485	09:19:00
0.45519	1558.92613648	09:18:59
0.45517	74.07386215	09:04:53
0.45513	284.52024999	09:04:53
0.45517	95.24759285	09:03:09
0.45779	169.32234885	08:43:38
0.46189	433.83437810	08:32:26
0.45958	731.87500000	08:25:55
0.46384	171.58896603	08:22:09
0.46189	166.03450001	08:19:18
0.46189	565.84049999	08:16:42
0.46010	207.57895293	08:16:22
0.46010	773.92104707	08:16:22

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +12.66%	거래량 119,448
고가 0.48756	저가 0.42690
7일
변동 +68.35%	거래량 664,891
고가 0.48756	저가 0.28456
30일
변동 +7.55%	거래량 2,483,332
고가 0.53103	저가 0.28456

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!