미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$33.3b
24 시간당 볼륨:$159.5b
24 시간당 청산:$224.1m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,142.98 | +0.91% | $1.3t | $82.1b | $16.3b | +0.34% | 48.93% | 0.198 | -0.0003% | +0.0017% | $83.4m | |
| Ethereum ETH | $3,079.33 | +0.20% | $371.9b | $28.6b | $7.8b | +1.43% | 23.47% | 0.273 | +0.0076% | +0.0108% | $44.9m | |
| Solana SOL | $143.71 | +0.81% | $64.6b | $9.6b | $1.5b | +0.88% | 4.59% | 0.159 | +0.0096% | +0.0180% | $17.9m | |
| Dogecoin DOGE | $0.1549 | +1.63% | $22.3b | $3.2b | $766.1m | +2.47% | 2.30% | 0.242 | +0.0185% | +0.0278% | $6.8m | |
| dogwifhat WIF | $2.94 | +13.35% | $3.0b | $1.7b | $235.5m | +20.50% | 0.71% | 0.142 | +0.0082% | +0.0077% | $3.4m | |
| Toncoin TON | $6.11 | -6.43% | $21.4b | $1.6b | $179.4m | +8.70% | 0.54% | 0.109 | +0.0114% | +0.0100% | $2.3m | |
| Ripple XRP | $0.5066 | +0.78% | $28.0b | $1.5b | $368.3m | -1.27% | 1.11% | 0.246 | +0.0123% | +0.0053% | $2.5m | |
| ENA ENA | $0.9718 | +5.25% | n/a | $1.5b | $182.4m | +11.12% | 0.55% | 0.126 | +0.0313% | +0.0263% | $2.1m | |
| Ordinals ORDI | $45.14 | +3.63% | $957.7m | $1.4b | $155.4m | +6.85% | 0.47% | 0.115 | +0.0042% | +0.0040% | $3.0m | |
| Ontology Gas ONG | $0.6561 | -0.39% | n/a | $1.1b | $38.3m | -16.02% | 0.12% | 0.033 | -0.1388% | -0.1155% | $1.8m | |
| BNB BNB | $557.62 | +0.89% | $86.1b | $1.0b | $445.7m | -2.75% | 1.34% | 0.434 | +0.0018% | +0.0034% | $894.4k | |
| 1000PEPE 1000PEPE | $0.0051 | +0.29% | n/a | $912.9m | $130.3m | +4.53% | 0.39% | 0.143 | +0.0100% | +0.0100% | $1.1m | |
| Ontology ONT | $0.3654 | +8.42% | $330.4m | $851.2m | $32.0m | +47.96% | 0.10% | 0.038 | -0.0746% | -0.0587% | $2.2m | |
| Celestia TIA | $10.70 | +6.48% | $1.9b | $797.3m | $106.0m | +12.30% | 0.32% | 0.133 | +0.0019% | +0.0026% | $1.4m | |
| JITO JTO | $3.64 | +12.86% | $428.4m | $784.3m | $61.7m | +31.04% | 0.19% | 0.079 | +0.0029% | +0.0008% | $1.8m | |
| Bitcoin Cash BCH | $480.38 | -1.19% | $9.5b | $768.0m | $253.1m | -0.80% | 0.76% | 0.330 | -0.0085% | -0.0145% | $2.2m | |
| Worldcoin WLD | $4.95 | -2.02% | $952.6m | $733.2m | $127.7m | +0.00% | 0.38% | 0.174 | +0.0092% | +0.0109% | $1.9m | |
| NEAR Protocol NEAR | $5.64 | -1.16% | $6.0b | $684.2m | $135.1m | -1.93% | 0.41% | 0.197 | +0.0033% | +0.0036% | $964.1k | |
| Avalanche AVAX | $35.00 | -0.02% | $13.3b | $660.1m | $144.7m | -1.41% | 0.43% | 0.219 | +0.0067% | +0.0057% | $984.0k | |
| Filecoin FIL | $6.19 | +2.70% | $3.4b | $649.5m | $148.3m | +0.78% | 0.45% | 0.228 | +0.0141% | +0.0184% | $1.7m | |
| BOOK OF MEME BOME | $0.0103 | +9.71% | $573.2m | $642.6m | $60.8m | +8.76% | 0.18% | 0.095 | +0.0087% | +0.0089% | $1.4m | |
| NEO NEO | $18.55 | -0.88% | $1.3b | $633.2m | $45.6m | +25.40% | 0.14% | 0.072 | -0.1134% | -0.1546% | $1.6m | |
| Cardano ADA | $0.4718 | +2.88% | $16.7b | $628.3m | $159.7m | +1.61% | 0.48% | 0.254 | +0.0112% | +0.0142% | $1.1m | |
| Polygon MATIC | $0.6770 | -0.51% | $6.3b | $595.5m | $129.9m | -2.58% | 0.39% | 0.218 | +0.0062% | +0.0020% | $1.1m | |
| SUI SUI | $1.34 | +6.59% | $1.7b | $594.3m | $84.0m | -3.57% | 0.25% | 0.141 | +0.0029% | +0.0027% | $1.2m | |
| Litecoin LTC | $81.33 | +0.12% | $6.1b | $569.3m | $240.9m | -1.02% | 0.72% | 0.423 | +0.0106% | +0.0066% | $1.4m | |
| Saga SAGA | $4.25 | +24.40% | $389.3m | $537.8m | $43.7m | +98.58% | 0.13% | 0.081 | +0.0150% | +0.0085% | $965.2k | |
| Ondo ONDO | $0.7572 | -2.90% | $1.1b | $531.4m | $111.9m | +1.31% | 0.34% | 0.210 | +0.0047% | +0.0069% | $1.3m | |
| Chainlink LINK | $13.99 | +0.55% | $8.3b | $492.1m | $135.3m | -2.04% | 0.41% | 0.275 | +0.0025% | +0.0026% | $634.9k | |
| Fantom FTM | $0.6961 | +0.97% | $2.0b | $477.2m | $139.2m | +1.66% | 0.42% | 0.292 | +0.0075% | +0.0062% | $739.7k | |
| 1000SHIB 1000SHIB | $0.0229 | +0.06% | n/a | $441.6m | $63.3m | +2.82% | 0.19% | 0.143 | +0.0100% | +0.0100% | $1.0m | |
| Ethereum Classic ETC | $26.27 | -0.19% | $3.9b | $435.1m | $126.3m | +3.82% | 0.38% | 0.290 | +0.0063% | +0.0066% | $1.1m | |
| Gala GALA | $0.0444 | -0.44% | $717.6m | $431.5m | $53.0m | -2.82% | 0.16% | 0.123 | +0.0017% | +0.0035% | $1.1m | |
| Polkadot DOT | $6.73 | -1.16% | $9.2b | $395.3m | $170.9m | -0.56% | 0.51% | 0.432 | +0.0081% | +0.0150% | $510.1k | |
| Pepe PEPE | $0.0000 | +0.31% | $2.2b | $369.2m | $24.0m | -4.61% | 0.07% | 0.065 | +0.0158% | +0.0112% | $1.9m | |
| Injective Protocol INJ | $28.14 | +1.16% | $2.5b | $364.7m | $79.4m | -0.63% | 0.24% | 0.218 | +0.0037% | +0.0090% | $340.7k | |
| Tensor TNSR | $0.8976 | +5.27% | $113.5m | $364.0m | $25.1m | -5.40% | 0.08% | 0.069 | +0.0064% | +0.0083% | $837.0k | |
| Arbitrum ARB | $1.14 | -0.87% | $3.0b | $363.8m | $111.0m | +4.06% | 0.33% | 0.305 | +0.0067% | +0.0079% | $923.9k | |
| Optimism OP | $2.25 | +0.61% | $2.4b | $337.0m | $91.5m | -0.95% | 0.27% | 0.271 | +0.0055% | +0.0024% | $660.4k | |
| Jupiter JUP | $1.06 | +2.45% | $920.5k | $314.3m | $50.1m | +2.56% | 0.15% | 0.160 | -0.0019% | -0.0113% | $526.0k | |
| Aptos APT | $9.47 | -0.63% | $4.1b | $304.2m | $97.0m | -2.42% | 0.29% | 0.319 | +0.0073% | +0.0081% | $423.6k | |
| Omni OMNI | $25.36 | -0.46% | $1.7m | $298.4m | $13.5m | -13.97% | 0.04% | 0.045 | +0.0100% | +0.0100% | $1.2m | |
| Orbs ORBS | $0.0401 | +9.28% | $173.4m | $297.8m | $13.0m | +28.92% | 0.04% | 0.043 | +0.0148% | +0.0100% | $475.1k | |
| Fetch.ai FET | $2.13 | +3.07% | $2.2b | $295.7m | $64.9m | +9.36% | 0.19% | 0.219 | +0.0069% | +0.0046% | $258.2k | |
| Wormhole W | $0.5934 | -0.71% | n/a | $285.0m | $38.8m | -5.24% | 0.12% | 0.136 | +0.0078% | +0.0061% | $623.0k | |
| ether.fi ETHFI | $3.60 | +0.12% | $419.3m | $276.9m | $39.4m | -7.61% | 0.12% | 0.142 | +0.0069% | +0.0100% | $1.2m | |
| AEVO AEVO | $1.52 | -4.90% | n/a | $275.8m | $50.3m | +7.17% | 0.15% | 0.182 | -0.1235% | -0.1234% | $474.8k | |
| EOS EOS | $0.7804 | +1.90% | $901.7m | $272.4m | $58.9m | +1.76% | 0.18% | 0.216 | +0.0053% | +0.0060% | $588.4k | |
| Core DAO CORE | $2.00 | -5.04% | $1.8b | $266.2m | $24.5m | -5.12% | 0.07% | 0.092 | +0.0068% | -0.0144% | $637.3k | |
| Render Token RNDR | $7.97 | +0.41% | $3.1b | $253.2m | $78.6m | +3.03% | 0.24% | 0.310 | +0.0113% | +0.0164% | $379.4k | |
| Blockstack STX | $2.46 | +0.20% | $3.6b | $252.9m | $61.3m | +2.98% | 0.18% | 0.242 | +0.0053% | -0.0007% | $140.2k | |
| Lisk LSK | $1.75 | +6.57% | $256.1m | $252.6m | $10.4m | +31.25% | 0.03% | 0.041 | -0.0677% | -0.0528% | $500.0k | |
| THORChain RUNE | $5.43 | +10.50% | $1.8b | $246.8m | $55.2m | +22.30% | 0.17% | 0.224 | +0.0093% | +0.0109% | $249.2k | |
| Mantra DAO OM | $0.7130 | +5.44% | $588.3m | $239.9m | $16.6m | -13.04% | 0.05% | 0.069 | -0.0232% | -0.0051% | $723.0k | |
| Uniswap UNI | $7.52 | +3.07% | $5.7b | $236.3m | $74.4m | +3.42% | 0.22% | 0.315 | +0.0150% | +0.0090% | $288.7k | |
| Sei SEI | $0.5558 | +4.95% | $1.6b | $212.4m | $46.2m | +7.62% | 0.14% | 0.218 | -0.0014% | +0.0023% | $257.4k | |
| Internet Computer ICP | $14.05 | +9.84% | $6.6b | $197.2m | $44.9m | +22.49% | 0.13% | 0.228 | -0.0018% | -0.0042% | $173.1k | |
| Cosmos ATOM | $8.19 | -0.81% | $3.2b | $197.2m | $77.5m | +2.04% | 0.23% | 0.393 | +0.0060% | +0.0083% | $263.9k | |
| Pendle PENDLE | $5.75 | -3.62% | $561.9m | $187.3m | $49.2m | -6.20% | 0.15% | 0.263 | +0.0082% | +0.0079% | $100.1k | |
| Conflux Network CFX | $0.2338 | +0.86% | $928.5m | $182.8m | $41.4m | +5.07% | 0.12% | 0.227 | +0.0065% | +0.0074% | $571.4k | |
| STEPN GMT | $0.2374 | -1.15% | $463.8m | $178.1m | $34.4m | -4.31% | 0.10% | 0.193 | +0.0259% | +0.0259% | $355.7k | |
| Yield Guild Games YGG | $0.8679 | +3.47% | $273.2m | $169.6m | $28.5m | +1.53% | 0.09% | 0.168 | +0.0044% | +0.0015% | $483.4k | |
| Nervos Network CKB | $0.0198 | -2.15% | $880.9m | $161.3m | $33.4m | -2.67% | 0.10% | 0.207 | +0.0100% | +0.0100% | $114.5k | |
| dYdX DYDX | $2.29 | +2.58% | $715.4m | $158.9m | $54.3m | -0.07% | 0.16% | 0.342 | +0.0072% | +0.0072% | $612.1k | |
| Bluzelle BLZ | $0.3995 | -6.45% | $171.5m | $155.8m | $56.4m | -13.61% | 0.17% | 0.362 | -0.0046% | -0.0105% | $238.4k | |
| Curve DAO Token CRV | $0.4345 | -0.12% | $520.6m | $153.0m | $33.4m | -2.55% | 0.10% | 0.218 | +0.0019% | +0.0010% | $374.9k | |
| Gas GAS | $5.43 | +1.29% | $355.7m | $150.5m | $15.9m | +42.17% | 0.05% | 0.106 | -0.0061% | -0.0280% | $285.9k | |
| Tellor TRB | $55.38 | +3.01% | $143.3m | $146.6m | $52.5m | +2.69% | 0.16% | 0.358 | +0.0075% | +0.0100% | $497.4k | |
| cat in a dogs world MEW | $0.0054 | -7.45% | $478.7m | $144.3m | $4.3m | -22.43% | 0.01% | 0.030 | +0.0228% | +0.0100% | $1.0m | |
| The Sandbox SAND | $0.4445 | +0.59% | $1.0b | $140.0m | $37.9m | +0.35% | 0.11% | 0.271 | +0.0032% | +0.0045% | $113.8k | |
| Maker MKR | $2,955.38 | -3.13% | $2.7b | $138.0m | $85.0m | -2.46% | 0.26% | 0.616 | +0.0041% | +0.0003% | $324.9k | |
| Arweave AR | $27.64 | +9.00% | $1.8b | $134.2m | $43.7m | +10.29% | 0.13% | 0.326 | +0.0086% | +0.0040% | $291.9k | |
| SHIBA INU SHIB | $0.0000 | +0.05% | $13.6b | $132.8m | $30.8m | -1.81% | 0.09% | 0.232 | +0.0115% | +0.0011% | $843.9k | |
| ApeCoin APE | $1.23 | -2.33% | $777.7m | $132.4m | $37.2m | -2.26% | 0.11% | 0.281 | -0.0071% | -0.0044% | $179.3k | |
| Polymesh POLYX | $0.4519 | -0.14% | $479.0m | $132.4m | $22.4m | +13.62% | 0.07% | 0.169 | +0.0100% | +0.0100% | $166.8k | |
| Tron TRX | $0.1104 | +1.10% | $9.7b | $132.0m | $42.8m | +1.33% | 0.13% | 0.324 | +0.0056% | +0.0085% | $321.0k | |
| Livepeer LPT | $12.94 | -5.17% | $415.3m | $129.7m | $15.3m | -23.01% | 0.05% | 0.118 | -0.0045% | -0.0005% | $340.8k | |
| SingularityNET AGIX | $0.8741 | +2.88% | $1.1b | $128.7m | $32.2m | +0.56% | 0.10% | 0.250 | +0.0089% | +0.0100% | $144.1k | |
| Chiliz CHZ | $0.1095 | +0.63% | $980.8m | $115.2m | $28.8m | -4.00% | 0.09% | 0.250 | +0.0075% | +0.0080% | $285.0k | |
| 1000SATS 1000SATS | $0.0003 | +3.39% | n/a | $114.4m | $15.7m | -6.77% | 0.05% | 0.138 | +0.0058% | +0.0100% | $323.8k | |
| Automata Network ATA | $0.1551 | +6.65% | $76.8m | $110.5m | $8.2m | +0.98% | 0.02% | 0.074 | +0.0065% | +0.0079% | $171.6k | |
| Qtum QTUM | $4.06 | -0.16% | $429.1m | $110.4m | $16.2m | -2.00% | 0.05% | 0.147 | -0.0041% | -0.0060% | $153.8k | |
| Aave AAVE | $86.13 | +0.27% | $1.3b | $99.5m | $32.5m | +4.31% | 0.10% | 0.327 | +0.0062% | +0.0065% | $184.1k | |
| Mask Network MASK | $3.46 | +1.69% | $334.5m | $98.6m | $28.8m | +1.35% | 0.09% | 0.292 | +0.0042% | -0.0014% | $98.4k | |
| Bella Protocol BEL | $0.9721 | +4.12% | $58.2m | $98.5m | $13.4m | +4.74% | 0.04% | 0.135 | +0.0100% | +0.0100% | $88.0k | |
| Axie Infinity AXS | $6.97 | -1.85% | $1.0b | $98.0m | $29.0m | -2.67% | 0.09% | 0.296 | -0.0046% | -0.0025% | $405.1k | |
| Waves WAVES | $2.50 | -2.07% | $251.7m | $96.1m | $17.8m | -23.29% | 0.05% | 0.186 | -0.0201% | -0.0047% | $162.6k | |
| Starknet STRK | $1.22 | -2.79% | $896.7m | $96.0m | $36.4m | +1.51% | 0.11% | 0.379 | +0.0092% | +0.0097% | $410.1k | |
| Blur BLUR | $0.3915 | -0.52% | $611.8m | $95.4m | $46.1m | +2.11% | 0.14% | 0.483 | -0.0035% | -0.0046% | $119.7k | |
| Jasmy JASMY | $0.0184 | -1.18% | $898.3m | $91.9m | $19.7m | -3.87% | 0.06% | 0.215 | +0.0096% | +0.0026% | $115.0k | |
| THETA THETA | $2.08 | -0.81% | $2.1b | $91.8m | $26.9m | +0.72% | 0.08% | 0.293 | +0.0046% | +0.0001% | $154.2k | |
| 1000BONK 1000BONK | $0.0149 | +0.30% | n/a | $91.4m | $132.0m | +0.93% | 0.40% | 1.444 | +0.0100% | +0.0100% | $236.5k | |
| Celo CELO | $0.8014 | -0.84% | $431.7m | $89.3m | $12.5m | -5.78% | 0.04% | 0.140 | +0.0103% | +0.0100% | $42.7k | |
| Memecoin MEME | $0.0261 | +0.09% | $434.1m | $89.2m | $24.3m | -0.23% | 0.07% | 0.273 | +0.0100% | +0.0100% | $401.6k | |
| Algorand ALGO | $0.1760 | +0.28% | $1.4b | $88.5m | $22.0m | +2.54% | 0.07% | 0.248 | +0.0079% | +0.0079% | $82.8k | |
| BinaryX BNX | $0.6990 | -14.38% | n/a | $87.8m | $17.5m | -28.95% | 0.05% | 0.199 | +0.0100% | +0.0062% | $145.0k | |
| Pixels PIXEL | $0.4209 | +2.82% | $327.1m | $85.3m | $17.7m | -3.78% | 0.05% | 0.207 | +0.0100% | +0.0100% | $262.6k | |
| Alchemy Pay ACH | $0.0328 | +6.99% | $163.6m | $84.0m | $8.5m | +18.87% | 0.03% | 0.101 | +0.0015% | +0.0020% | $96.6k | |
| The Graph GRT | $0.2597 | +1.06% | $2.5b | $82.9m | $25.0m | +2.04% | 0.08% | 0.302 | -0.0096% | -0.0163% | $95.3k | |
| 0x ZRX | $0.5235 | +2.92% | $447.2m | $82.8m | $14.9m | -3.62% | 0.04% | 0.181 | +0.0024% | +0.0027% | $153.2k |