미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$933.0m
24 시간당 볼륨:$1.7b
24 시간당 청산:$2.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Akropolis AKRO | $0.0060 | -1.97% | $28.2m | $7.6m | $2.4m | -2.89% | 0.25% | 0.310 | +0.0538% | +0.1085% | $6.9k | |
| Mother Iggy MOTHER | $0.0680 | +3.05% | $67.2m | $7.7m | $7.2m | -7.08% | 0.77% | 0.933 | +0.0304% | +0.0450% | $6.3k | |
| Orderly Network ORDER | $0.2350 | -5.69% | $50.1m | $7.8m | $5.3m | -2.48% | 0.57% | 0.679 | +0.0165% | +0.1234% | $19.0k | |
| Helium Mobile MOBILE | $0.0013 | -2.43% | $132.2m | $7.9m | $3.4m | +5.75% | 0.37% | 0.434 | +0.0972% | +0.1911% | $18.0k | |
| Casper CSPR | $0.0216 | -2.52% | $276.3m | $8.1m | $2.6m | -1.10% | 0.27% | 0.315 | +0.1168% | +0.1698% | $14.1k | |
| Foxy FOXY | $0.0145 | +2.74% | $44.0m | $8.1m | $5.7m | +2.34% | 0.61% | 0.697 | +0.0346% | +0.0261% | $442.3 | |
| Orca ORCA | $4.06 | +8.68% | $216.4m | $8.3m | $3.4m | +99.97% | 0.36% | 0.403 | +0.0611% | +0.1443% | $5.7k | |
| 1000APU 1000APU | $0.9116 | +13.24% | n/a | $8.6m | $5.5m | +1.49% | 0.59% | 0.639 | +0.0262% | +0.1184% | $294.4 | |
| Polyhedra Network ZKJ | $1.54 | +3.24% | $92.8m | $8.8m | $53.2m | +2.52% | 5.70% | 6.043 | +0.0547% | +0.1285% | $19.8 | |
| Loom Network LOOM | $0.0794 | -0.41% | $98.2m | $9.0m | $3.6m | +1.91% | 0.38% | 0.397 | +1.2517% | +1.2441% | $308.4 | |
| Selfkey KEY | $0.0021 | -6.97% | $12.9m | $9.1m | $3.4m | +10.31% | 0.36% | 0.373 | +0.5625% | +0.6085% | $52.8k | |
| Zircuit ZRC | $0.0758 | -1.96% | $166.6m | $9.2m | $5.4m | -9.85% | 0.58% | 0.585 | +0.0100% | +0.0100% | $25.1k | |
| League of Kingdoms LOKA | $0.3120 | +4.97% | $35.5m | $9.3m | $3.5m | +5.75% | 0.37% | 0.374 | +0.0586% | +0.0503% | $10.4k | |
| Moca Coin MOCA | $0.0857 | +0.16% | $109.3m | $9.8m | $3.6m | -4.69% | 0.39% | 0.369 | +0.0100% | +0.0716% | $7.1k | |
| DigiByte DGB | $0.0192 | -1.27% | $336.4m | $10.2m | $5.2m | -3.71% | 0.55% | 0.505 | +0.0370% | +0.0595% | $17.0k | |
| Bella Protocol BEL | $0.8786 | +1.93% | $52.6m | $10.5m | $10.7m | +0.76% | 1.15% | 1.018 | +0.0364% | +0.0581% | $13.1k | |
| QuickSwap QUICK | $0.0643 | +3.30% | n/a | $10.6m | $4.4m | +10.05% | 0.48% | 0.419 | +0.6964% | +0.7049% | $26.1k | |
| Flux FLUX | $0.8732 | -1.39% | $328.3m | $11.1m | $6.7m | +7.50% | 0.72% | 0.605 | +0.7145% | +0.7398% | $13.0k | |
| Ancient8 A8 | $0.2404 | +6.45% | $55.4m | $11.3m | $2.0m | -18.86% | 0.22% | 0.177 | +0.0592% | +0.1245% | $20.9k | |
| Kamino Finance KMNO | $0.1940 | +14.15% | $263.8m | $11.9m | $4.2m | +4.63% | 0.45% | 0.355 | +0.0100% | +0.1208% | $1.8k | |
| RIF Token RIF | $0.1513 | +1.48% | $152.1m | $12.1m | $7.1m | +2.98% | 0.76% | 0.588 | +0.0322% | +0.0541% | $10.9k | |
| COMBO COMBO | $0.6378 | +0.47% | $45.3m | $12.3m | $6.0m | +8.63% | 0.64% | 0.490 | +0.0371% | +0.0839% | $2.2k | |
| Measurable Data Token MDT | $0.0653 | +4.17% | $39.9m | $12.3m | $1.3m | +12.69% | 0.14% | 0.104 | +0.0100% | +0.0100% | $602.7 | |
| Voxies VOXEL | $0.2782 | +4.74% | $59.4m | $12.4m | $6.3m | +7.03% | 0.68% | 0.513 | +0.0227% | +0.0879% | $8.2k | |
| REI Network REI | $0.0877 | +4.69% | $85.9m | $12.7m | $4.2m | +5.33% | 0.45% | 0.328 | +0.0377% | +0.0355% | $10.6k | |
| AIOZ Network AIOZ | $1.16 | +1.96% | $1.3b | $12.8m | $8.8m | +0.14% | 0.95% | 0.690 | +0.0652% | +0.1275% | $1.8k | |
| Aleo ALEO | $1.69 | +6.17% | $461.8m | $13.0m | $9.0m | -2.28% | 0.97% | 0.697 | +0.0621% | +0.1302% | $97.7 | |
| RIFSOL RIFSOL | $0.0774 | +9.93% | n/a | $13.0m | $7.9m | +11.09% | 0.85% | 0.610 | +0.1181% | +0.1588% | $5.2k | |
| Verasity VRA | $0.0072 | -1.39% | $71.2m | $13.1m | $13.0m | -0.04% | 1.39% | 0.993 | +0.0582% | +0.1899% | $62.3k | |
| DODOX DODOX | $0.2143 | +1.34% | n/a | $13.2m | $4.2m | +6.47% | 0.45% | 0.319 | +0.0389% | +0.0733% | $7.6k | |
| 10000SATS 10000SATS | $0.0030 | +1.44% | n/a | $13.5m | $12.7m | +5.51% | 1.36% | 0.938 | +0.0180% | +0.0876% | $2.9k | |
| NKN NKN | $0.1423 | +6.35% | $112.2m | $13.6m | $6.8m | +10.90% | 0.73% | 0.499 | +0.0414% | +0.0561% | $10.6k | |
| 1000WHY 1000WHY | $0.0002 | +2.36% | n/a | $13.6m | $4.7m | +9.00% | 0.51% | 0.345 | +0.0709% | +0.0663% | $87.7k | |
| Helium HNT | $8.81 | +5.48% | $1.5b | $13.7m | $10.1m | +8.45% | 1.08% | 0.735 | +0.0915% | +0.1313% | $3.2k | |
| TAI TAI | $0.3733 | +6.58% | n/a | $13.9m | $8.9m | +14.78% | 0.95% | 0.639 | +0.0100% | +0.0100% | $43.5k | |
| Echelon Prime PRIME | $15.77 | +5.90% | $809.6m | $14.0m | $12.8m | +10.18% | 1.37% | 0.913 | +0.0535% | +0.0829% | $6.4k | |
| Bancor BNT | $0.9271 | +0.79% | $111.1m | $14.0m | $7.1m | +3.97% | 0.76% | 0.502 | +0.0736% | +0.1123% | $2.0k | |
| Chia Network XCH | $32.77 | +1.62% | $458.3m | $14.5m | $15.7m | +13.27% | 1.69% | 1.088 | +0.1108% | +0.2971% | $13.4k | |
| JUST JST | $0.0522 | +0.54% | $517.5m | $14.7m | $4.2m | -16.31% | 0.45% | 0.287 | +0.0501% | +0.1227% | $29.2k | |
| SPX6900 SPX | $0.7137 | +6.62% | $672.1m | $14.7m | $10.3m | +18.77% | 1.10% | 0.699 | +0.0242% | +0.1505% | $13.5k | |
| Venus XVS | $11.64 | +1.01% | $191.9m | $15.0m | $7.2m | +2.52% | 0.77% | 0.481 | +0.0348% | +0.0397% | $17.5k | |
| Parcl PRCL | $0.4844 | +0.58% | $84.5m | $15.3m | $9.1m | +10.96% | 0.98% | 0.596 | +0.0474% | +0.0140% | $28.1k | |
| Biswap BSW | $0.1020 | +1.81% | $51.3m | $15.5m | $4.9m | +3.92% | 0.52% | 0.315 | +0.0357% | +0.0613% | $13.2k | |
| Binance BTCDOM Index BTCDOM | $2,709.90 | -5.49% | n/a | $15.5m | $9.0m | -10.10% | 0.96% | 0.578 | +0.0100% | +0.0581% | $41.6k | |
| Maverick Protocol MAV | $0.3210 | +6.48% | $138.4m | $16.0m | $11.6m | +9.00% | 1.25% | 0.727 | +0.1903% | +0.7169% | $14.7k | |
| Ontology Gas ONG | $0.4775 | +0.45% | n/a | $16.1m | $6.0m | +3.14% | 0.65% | 0.375 | +0.7048% | +0.7217% | $14.7k | |
| AirDAO AMB | $0.0106 | +3.53% | $34.9m | $16.2m | $7.7m | +6.02% | 0.82% | 0.474 | +0.0732% | +0.1484% | $3.7k | |
| LeverFi LEVER | $0.0028 | +1.07% | $99.9m | $16.2m | $13.8m | +3.41% | 1.48% | 0.849 | +0.0146% | +0.0181% | $33.6k | |
| Neutron NTRN | $0.6518 | +2.84% | $186.4m | $16.4m | $13.1m | +3.78% | 1.41% | 0.802 | +0.7116% | +0.7340% | $33.4k | |
| Syscoin SYS | $0.1730 | -2.09% | $139.3m | $16.6m | $6.2m | +9.15% | 0.66% | 0.373 | +0.0641% | +0.0737% | $8.1k | |
| Dusk Network DUSK | $0.3237 | +3.63% | $151.2m | $16.8m | $10.8m | +4.47% | 1.16% | 0.644 | +0.7057% | +0.7149% | $74.3k | |
| JOE JOE | $0.6269 | +3.72% | $238.2m | $16.8m | $10.2m | +5.34% | 1.09% | 0.606 | +0.0561% | +0.0922% | $23.7k | |
| Origin Protocol OGN | $0.1649 | +3.49% | $113.6m | $17.8m | $10.0m | +3.01% | 1.07% | 0.559 | +0.0658% | +0.0424% | $9.4k | |
| Santos FC Fan Token SANTOS | $4.80 | -1.49% | $29.6m | $18.0m | $4.1m | +6.76% | 0.44% | 0.230 | +0.0320% | +0.0324% | $17.0k | |
| Gitcoin GTC | $1.32 | +2.72% | $80.8m | $18.9m | $12.9m | +2.25% | 1.39% | 0.686 | +0.0429% | +0.0513% | $27.4k | |
| SPEC SPEC | $14.97 | +7.89% | $213.1m | $18.9m | $19.3m | +3.37% | 2.06% | 1.016 | +0.0100% | +0.0654% | $23.1k | |
| Bluzelle BLZ | $0.1885 | +2.61% | $86.1m | $19.1m | $18.6m | +2.69% | 1.99% | 0.971 | +0.0644% | +0.0989% | $11.7k | |
| Smooth Love Potion SLP | $0.0055 | +2.59% | $229.1m | $19.2m | $7.6m | +9.64% | 0.81% | 0.394 | +0.0818% | +0.1166% | $28.9k | |
| TokenFi TOKEN | $0.0787 | -0.34% | $161.5m | $19.5m | $25.4m | +1.28% | 2.73% | 1.303 | +0.1160% | +0.1078% | $22.4k | |
| Ultiverse ULTI | $0.0170 | +0.77% | n/a | $20.1m | $8.4m | +5.14% | 0.90% | 0.417 | +0.0583% | n/a | $51.7k | |
| Liquity LQTY | $1.87 | +1.64% | $183.0m | $20.2m | $9.0m | +2.46% | 0.97% | 0.447 | +0.1792% | -0.0128% | $21.4k | |
| RONIN RONIN | $2.28 | -0.45% | n/a | $20.4m | $14.5m | +7.08% | 1.56% | 0.713 | +0.0909% | +0.0823% | $26.0k | |
| Steem STEEM | $0.2974 | -2.72% | $142.7m | $20.7m | $6.5m | -5.79% | 0.69% | 0.313 | +0.0275% | +0.0598% | $9.2k | |
| Automata Network ATA | $0.1478 | +2.60% | $83.9m | $21.0m | $6.8m | +3.61% | 0.73% | 0.326 | +0.0415% | +0.0853% | $16.1k | |
| Lumia LUMIA | $2.14 | -5.73% | $163.2m | $21.4m | $6.4m | +0.36% | 0.68% | 0.298 | -0.1274% | -0.0627% | $50.1k | |
| Hashflow HFT | $0.3050 | +3.16% | $146.3m | $21.8m | $9.5m | +7.80% | 1.02% | 0.438 | +0.0494% | +0.0640% | $9.1k | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0025 | +1.89% | n/a | $21.8m | $9.4m | -0.67% | 1.01% | 0.431 | +0.0982% | +0.1395% | $12.5k | |
| TAIKO TAIKO | $2.38 | +10.54% | $192.2m | $21.8m | $8.7m | +13.08% | 0.93% | 0.397 | +0.0439% | +0.0209% | $0.0 | |
| Cartesi CTSI | $0.2418 | +1.17% | $204.4m | $21.9m | $12.0m | +4.97% | 1.29% | 0.548 | +0.0438% | +0.0422% | $38.4k | |
| Alpaca Finance ALPACA | $0.2819 | -0.52% | $42.9m | $22.2m | $7.3m | +3.08% | 0.78% | 0.329 | -0.6455% | -0.6372% | $12.0k | |
| Alien Worlds TLM | $0.0191 | +7.28% | $104.9m | $22.5m | $10.6m | +7.69% | 1.14% | 0.474 | +0.0669% | +0.0800% | $24.5k | |
| Rocket Pool RPL | $17.67 | +3.23% | $372.0m | $22.6m | $8.1m | +6.91% | 0.87% | 0.359 | +0.0093% | +0.0139% | $75.3k | |
| Flamingo FLM | $0.1054 | +1.54% | $67.4m | $22.7m | $10.8m | +5.11% | 1.16% | 0.478 | +0.0675% | +0.0732% | $53.8k | |
| Lisk LSK | $1.42 | +1.14% | $232.4m | $22.8m | $8.5m | -3.38% | 0.91% | 0.373 | +0.0361% | +0.0470% | $21.8k | |
| DIA DIA | $1.02 | +5.16% | n/a | $22.8m | $4.4m | +5.03% | 0.48% | 0.195 | -0.0214% | -0.0377% | $30.9k | |
| Aavegotchi GHST | $1.48 | +8.88% | $76.0m | $23.0m | $6.4m | +54.52% | 0.68% | 0.277 | +0.1209% | +0.1370% | $57.3k | |
| Raydium RAY | $5.00 | -0.03% | $1.5b | $23.4m | $7.5m | +8.96% | 0.80% | 0.318 | +0.1482% | +0.2953% | $23.7k | |
| DOG (Runes) DOG | $0.0068 | -7.35% | $685.1m | $23.5m | $21.2m | -1.34% | 2.27% | 0.900 | +0.1298% | +0.2186% | $59.5k | |
| RAYDIUM RAYDIUM | $5.01 | +0.05% | n/a | $23.5m | $16.2m | +10.30% | 1.74% | 0.688 | +0.1175% | +0.1460% | $9.4k | |
| Orbs ORBS | $0.0386 | +1.31% | $173.4m | $23.7m | $8.7m | +1.92% | 0.94% | 0.369 | +0.0806% | +0.1169% | $2.3k | |
| Litentry LIT | $1.24 | +4.90% | $82.6m | $23.9m | $8.4m | +4.40% | 0.90% | 0.353 | +0.0206% | +0.0587% | $20.5k | |
| DeepBook DEEP | $0.0759 | +5.68% | $189.9m | $23.9m | $5.4m | +8.64% | 0.58% | 0.225 | +1.0050% | +1.0050% | $49.1k | |
| Celer Network CELR | $0.0259 | +1.55% | $147.6m | $24.2m | $10.3m | -0.80% | 1.10% | 0.427 | +0.7053% | +0.7334% | $25.2k | |
| Ren REN | $0.0476 | -8.30% | $47.9m | $24.3m | $6.4m | -2.47% | 0.69% | 0.264 | +0.2076% | +0.2760% | $80.9k | |
| Hifi Finance HIFI | $0.8076 | +2.89% | $113.2m | $24.3m | $11.7m | +0.71% | 1.26% | 0.483 | +0.0610% | +0.0525% | $51.5k | |
| Aergo AERGO | $0.1520 | +0.21% | $71.2m | $24.8m | $6.3m | +12.18% | 0.68% | 0.256 | +0.0490% | +0.0909% | $19.9k | |
| ARPA Chain ARPA | $0.0727 | +1.14% | $71.9m | $24.9m | $9.9m | +5.69% | 1.06% | 0.396 | +0.0463% | +0.0858% | $13.5k | |
| SafePal SFP | $0.8431 | +1.20% | $412.1m | $25.0m | $15.9m | +6.72% | 1.70% | 0.634 | +0.0707% | +0.0821% | $23.7k | |
| Metal MTL | $1.67 | +0.67% | $137.4m | $25.1m | $10.4m | +19.45% | 1.11% | 0.413 | -0.0372% | -0.0024% | $37.5k | |
| Linear LINA | $0.0079 | +4.85% | $57.6m | $25.1m | $15.3m | +11.06% | 1.64% | 0.607 | +0.0248% | -0.0218% | $25.9k | |
| Balancer BAL | $3.75 | +4.99% | $230.8m | $25.3m | $11.1m | +7.78% | 1.19% | 0.439 | +0.0552% | +0.0687% | $20.7k | |
| Renzo REZ | $0.0614 | +0.15% | $104.3m | $25.4m | $18.2m | +2.81% | 1.95% | 0.715 | +0.0198% | +0.0329% | $54.4k | |
| Band Protocol BAND | $2.20 | -0.64% | $320.4m | $25.8m | $12.3m | +5.93% | 1.32% | 0.477 | +0.0734% | +0.0868% | $97.5k | |
| Civic CVC | $0.1876 | +5.09% | $151.9m | $25.9m | $10.2m | +43.33% | 1.10% | 0.395 | +0.0381% | +0.0966% | $16.8k | |
| Hooked Protocol HOOK | $0.6970 | +3.86% | $148.5m | $26.1m | $14.4m | +5.79% | 1.54% | 0.552 | +0.0371% | +0.0807% | $24.7k | |
| Velo VELO | $0.0240 | -3.31% | $178.3m | $26.3m | $13.6m | +9.48% | 1.46% | 0.519 | +0.0830% | +0.2344% | $57.5k | |
| Synapse SYN | $0.8857 | +2.27% | $194.6m | $26.4m | $10.3m | -10.43% | 1.10% | 0.388 | +0.0519% | +0.1183% | $28.0k | |
| Badger DAO BADGER | $4.64 | +0.70% | $93.2m | $26.8m | $10.5m | +6.18% | 1.12% | 0.390 | -0.3113% | -0.4055% | $59.7k | |
| Secret SCRT | $0.6970 | -1.02% | $207.4m | $27.0m | $10.4m | -3.13% | 1.11% | 0.385 | +0.1020% | +0.1017% | $121.8k | |
| Perpetual Protocol PERP | $1.14 | +2.91% | $83.3m | $27.0m | $11.3m | +6.77% | 1.21% | 0.417 | +0.0522% | +0.0485% | $32.5k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more