미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$3.4b
24 시간당 볼륨:$14.9b
24 시간당 청산:$38.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Livepeer LPT | $22.39 | +24.77% | $798.1m | $282.0m | $54.3m | +70.49% | 1.58% | 0.193 | +0.0523% | +0.0677% | $480.3k | |
| The Protocol THE | $2.57 | +7.59% | n/a | $282.0m | $53.2m | +0.18% | 1.55% | 0.189 | +0.0396% | +0.0444% | $814.0k | |
| Polyhedra Network ZKJ | $1.54 | +2.94% | $92.6m | $8.9m | $53.1m | +2.32% | 1.55% | 5.993 | +0.0547% | +0.1294% | $19.8 | |
| AEVO AEVO | $0.5731 | +2.35% | $519.1m | $105.2m | $53.1m | +2.52% | 1.55% | 0.505 | +0.0427% | +0.0445% | $178.9k | |
| NEIROETH NEIROETH | $0.0801 | +0.51% | n/a | $160.4m | $52.9m | -0.34% | 1.54% | 0.330 | +0.0934% | +0.1214% | $301.2k | |
| STEPN GMT | $0.2488 | +1.67% | $631.4m | $185.8m | $52.4m | +1.39% | 1.53% | 0.282 | +0.0309% | +0.0584% | $467.8k | |
| Chiliz CHZ | $0.1315 | +1.67% | $1.2b | $306.3m | $52.3m | +1.27% | 1.52% | 0.171 | +0.0499% | +0.0736% | $485.9k | |
| ZetaChain ZETA | $0.9304 | +6.13% | $536.8m | $126.0m | $52.2m | +8.03% | 1.52% | 0.415 | +0.0675% | +0.0882% | $191.7k | |
| Mask Network MASK | $4.19 | +1.39% | $417.0m | $140.5m | $52.2m | -0.61% | 1.52% | 0.372 | +0.0436% | +0.0610% | $127.0k | |
| Conflux Network CFX | $0.2528 | +1.26% | $1.2b | $146.3m | $52.1m | -3.00% | 1.52% | 0.356 | +0.0500% | +0.0538% | $238.8k | |
| Saga SAGA | $2.79 | +1.70% | $299.0m | $170.4m | $52.1m | +6.81% | 1.51% | 0.306 | +0.0317% | +0.0438% | $254.6k | |
| Compound COMP | $118.36 | -1.42% | $1.0b | $365.6m | $52.0m | -2.71% | 1.51% | 0.142 | +0.0437% | +0.0599% | $585.6k | |
| ZCash ZEC | $73.19 | +3.04% | $1.1b | $110.2m | $51.9m | +8.36% | 1.51% | 0.471 | +0.0841% | +0.1064% | $250.3k | |
| Monero XMR | $199.31 | +1.12% | $3.7b | $103.9m | $51.7m | +1.40% | 1.51% | 0.498 | +0.1100% | +0.1355% | $138.1k | |
| JITO JTO | $3.74 | +2.26% | $492.6m | $168.2m | $50.7m | -2.45% | 1.48% | 0.301 | +0.0328% | +0.0352% | $280.3k | |
| Morpho MORPHO | $2.42 | +48.84% | $334.4m | $1.3b | $50.3m | +106.75% | 1.46% | 0.037 | +0.1094% | +0.1067% | $6.4m | |
| PancakeSwap CAKE | $4.05 | +2.10% | $1.2b | $117.8m | $50.3m | +3.02% | 1.46% | 0.427 | +0.0548% | +0.0896% | $356.1k | |
| CATI CATI | $0.5928 | -1.50% | n/a | $122.4m | $48.1m | +2.37% | 1.40% | 0.393 | +0.0410% | +0.0547% | $353.4k | |
| Verge XVG | $0.0174 | -3.63% | $286.7m | $431.2m | $46.6m | -3.69% | 1.36% | 0.108 | +0.0831% | +0.1149% | $393.8k | |
| NEO NEO | $21.42 | +0.47% | $1.5b | $157.0m | $45.7m | -2.93% | 1.33% | 0.291 | +0.0715% | +0.0756% | $208.6k | |
| MultiversX EGLD | $55.19 | -2.19% | $1.5b | $113.1m | $45.6m | -2.87% | 1.33% | 0.403 | +0.0580% | +0.0655% | $239.7k | |
| Tezos XTZ | $1.71 | +0.05% | $1.7b | $193.8m | $44.5m | -1.87% | 1.29% | 0.230 | +0.0405% | +0.0475% | $122.5k | |
| Turbo TURBO | $0.0089 | +3.74% | $614.4m | $264.2m | $44.2m | -7.53% | 1.29% | 0.167 | +0.0483% | +0.0606% | $533.9k | |
| SushiSwap SUSHI | $1.55 | +3.58% | $297.3m | $99.0m | $43.8m | +5.58% | 1.28% | 0.443 | +0.0629% | +0.0653% | $110.6k | |
| sudeng HIPPO | $0.0164 | +3.57% | $162.2m | $127.3m | $42.4m | +0.16% | 1.23% | 0.333 | +0.0786% | +0.0759% | $248.5k | |
| Chill guy CHILLGUY | $0.4484 | -6.84% | $451.1m | $181.9m | $41.8m | +2.67% | 1.22% | 0.230 | +0.0715% | +0.0913% | $642.8k | |
| Hamster Kombat HMSTR | $0.0044 | +1.11% | $285.7m | $101.5m | $40.1m | +6.31% | 1.17% | 0.395 | +0.0471% | +0.0622% | $414.3k | |
| Synthetix Network Token SNX | $3.27 | +6.23% | $1.1b | $88.0m | $39.6m | +13.05% | 1.15% | 0.450 | +0.0458% | +0.0656% | $134.6k | |
| Xai XAI | $0.4199 | +2.67% | $310.7m | $96.3m | $39.0m | +2.84% | 1.13% | 0.404 | +0.0235% | +0.0275% | $102.3k | |
| 1000000MOG 1000000MOG | $3.15 | +33.91% | n/a | $258.8m | $38.3m | +18.08% | 1.11% | 0.148 | +0.0121% | +0.0510% | $507.4k | |
| Beam BEAM | $0.0322 | -3.04% | $1.7b | $65.3m | $37.8m | -5.37% | 1.10% | 0.579 | +0.0166% | +0.0824% | $68.2k | |
| 1000LUNC 1000LUNC | $0.1687 | +4.61% | n/a | $133.4m | $37.8m | +4.34% | 1.10% | 0.283 | +0.0733% | +0.0695% | $141.8k | |
| 1000NEIROCTO 1000NEIROCTO | $1.81 | +3.11% | n/a | $69.0m | $37.7m | +10.90% | 1.10% | 0.547 | +0.1290% | +0.1735% | $120.7k | |
| Open Loot OL | $0.5273 | +4.00% | n/a | $1.6b | $36.9m | -2.86% | 1.07% | 0.024 | +0.1017% | +0.1079% | $7.5m | |
| yearn.finance YFI | $12,225.21 | +1.37% | $401.3m | $447.8m | $36.7m | -4.09% | 1.07% | 0.082 | +0.0566% | +0.0457% | $1.1m | |
| 1inch 1INCH | $0.5365 | +3.32% | $748.9m | $94.8m | $36.3m | +15.95% | 1.05% | 0.382 | +0.0578% | +0.0662% | $83.6k | |
| 1000RATS 1000RATS | $0.1279 | +2.46% | n/a | $103.1m | $35.7m | +4.13% | 1.04% | 0.346 | +0.1757% | +0.2078% | $300.6k | |
| Zilliqa ZIL | $0.0350 | +5.30% | $672.7m | $161.5m | $35.7m | +23.47% | 1.04% | 0.221 | +0.0657% | +0.0987% | $214.8k | |
| Comedian BAN | $0.1442 | +1.47% | $144.6m | $112.2m | $35.4m | +5.07% | 1.03% | 0.315 | +0.0846% | +0.0916% | $409.3k | |
| DEGEN DEGEN | $0.0192 | +4.91% | $334.7m | $87.9m | $34.9m | +12.01% | 1.02% | 0.397 | +0.0620% | +0.0815% | $134.6k | |
| Mina MINA | $0.9468 | +4.75% | $1.1b | $84.3m | $34.9m | +1.22% | 1.02% | 0.414 | +0.0053% | +0.0187% | $169.7k | |
| Yield Guild Games YGG | $0.8219 | +0.49% | $315.9m | $109.5m | $34.5m | +1.73% | 1.00% | 0.315 | +0.0478% | +0.0510% | $137.0k | |
| Drift DRIFT | $1.75 | +18.11% | $458.6m | $473.2m | $33.5m | +21.39% | 0.98% | 0.071 | +0.0138% | +0.0839% | $1.3m | |
| Virtuals Protocol VIRTUAL | $1.92 | +21.70% | $1.9b | $72.6m | $33.5m | +40.14% | 0.97% | 0.460 | +0.1037% | +0.1905% | $69.8k | |
| Altlayer ALT | $0.1943 | +2.71% | $450.0m | $90.5m | $32.6m | +1.71% | 0.95% | 0.360 | +0.0515% | +0.0698% | $190.8k | |
| Flow (Dapper labs) FLOW | $1.17 | -1.81% | $1.8b | $150.4m | $32.6m | +2.36% | 0.95% | 0.217 | +0.0609% | +0.0765% | $215.1k | |
| Bitcoin SV BSV | $81.38 | -3.35% | $1.6b | $127.2m | $32.5m | +2.10% | 0.95% | 0.256 | +0.0704% | +0.0695% | $193.7k | |
| Manta Network MANTA | $1.30 | +3.15% | $497.1m | $57.0m | $32.3m | +2.78% | 0.94% | 0.568 | +0.0498% | +0.0619% | $45.7k | |
| Mantle MNT | $1.19 | +16.65% | $4.0b | $65.7m | $32.2m | +15.24% | 0.94% | 0.490 | +0.1177% | +0.1394% | $87.0k | |
| SATS (Ordinals) SATS | $0.0000 | +0.98% | $644.8m | $90.5m | $31.9m | -1.34% | 0.93% | 0.353 | +0.0203% | +0.0157% | $220.9k | |
| Celo CELO | $1.07 | +1.22% | $590.6m | $95.4m | $30.7m | +10.30% | 0.89% | 0.322 | +0.0495% | +0.0617% | $136.1k | |
| Myro MYRO | $0.1295 | +3.36% | $129.6m | $77.5m | $30.6m | +3.22% | 0.89% | 0.395 | +0.0713% | +0.0955% | $168.0k | |
| Dash DASH | $62.34 | +6.54% | $752.5m | $158.1m | $30.4m | +12.31% | 0.88% | 0.192 | +0.0791% | +0.1203% | $515.0k | |
| Storj STORJ | $0.7186 | +1.95% | $102.5m | $68.7m | $30.3m | +0.47% | 0.88% | 0.442 | +0.0644% | +0.0729% | $85.6k | |
| Aethir ATH | $0.0805 | +11.82% | $423.9m | $44.0m | $30.2m | +14.02% | 0.88% | 0.685 | +0.0158% | +0.0208% | $19.9k | |
| Reef REEF | $0.0021 | +0.25% | $79.9m | $40.5m | $29.9m | -0.15% | 0.87% | 0.739 | +0.1175% | +0.1201% | $32.3k | |
| Core DAO CORE | $1.60 | -3.64% | $1.5b | $68.9m | $29.8m | -3.75% | 0.87% | 0.433 | +0.0560% | +0.0927% | $188.2k | |
| Nervos Network CKB | $0.0173 | +0.90% | $780.7m | $77.4m | $29.8m | -1.48% | 0.87% | 0.385 | +0.0567% | +0.0811% | $294.4k | |
| MemeFi MEMEFI | $0.0099 | +16.04% | $97.2m | $324.6m | $29.8m | +16.44% | 0.87% | 0.092 | +0.0492% | +0.0478% | $1.5m | |
| BinaryX BNX | $0.7246 | -1.68% | n/a | $36.3m | $29.6m | +0.19% | 0.86% | 0.814 | +0.7001% | +0.7229% | $44.9k | |
| Kusama KSM | $47.20 | +3.61% | $740.9m | $126.4m | $29.6m | -3.62% | 0.86% | 0.234 | +0.0488% | +0.0511% | $120.6k | |
| Dymension DYM | $2.62 | +6.51% | $565.8m | $60.2m | $29.4m | +6.08% | 0.86% | 0.488 | +0.0650% | +0.0630% | $71.2k | |
| Creditcoin CTC | $2.24 | +17.15% | $904.4m | $684.0m | $29.4m | +28.80% | 0.85% | 0.043 | -0.0527% | +0.0100% | $2.8m | |
| SSV Network SSV | $34.28 | +1.94% | $243.7m | $102.5m | $29.1m | +2.68% | 0.85% | 0.284 | +0.0396% | +0.0623% | $88.2k | |
| LUNA2 LUNA2 | $0.7646 | +5.45% | n/a | $178.5m | $28.8m | +6.43% | 0.84% | 0.162 | +0.0876% | +0.0878% | $320.1k | |
| Oasis Network ROSE | $0.1343 | +1.50% | $893.3m | $56.5m | $28.7m | +7.86% | 0.83% | 0.508 | +0.0164% | +0.0344% | $83.3k | |
| Kadena KDA | $1.76 | +4.55% | $530.4m | $75.3m | $28.4m | -0.86% | 0.83% | 0.378 | +0.0918% | +0.1192% | $135.5k | |
| 1000CAT 1000CAT | $0.0527 | +10.68% | n/a | $104.0m | $28.3m | +12.89% | 0.82% | 0.272 | +0.0679% | +0.0900% | $208.0k | |
| Scroll SCR | $0.9947 | +2.98% | n/a | $71.9m | $27.5m | +6.95% | 0.80% | 0.383 | +0.0238% | +0.0353% | $84.6k | |
| SPACE ID ID | $0.6968 | +11.01% | $297.6m | $127.6m | $27.3m | +19.90% | 0.79% | 0.214 | +0.0518% | +0.0639% | $98.3k | |
| SuperFarm SUPER | $1.75 | +0.14% | $789.0m | $66.3m | $27.1m | +0.24% | 0.79% | 0.409 | +0.0981% | +0.1302% | $92.0k | |
| Bounce Token AUCTION | $21.04 | +5.38% | $138.0m | $87.3m | $27.0m | +10.10% | 0.79% | 0.310 | +0.0818% | +0.0889% | $108.0k | |
| UXLINK UXLINK | $0.6622 | +5.29% | $112.5m | $84.9m | $26.8m | +4.69% | 0.78% | 0.316 | +0.0856% | +0.1141% | $49.2k | |
| Enjin Coin ENJ | $0.3796 | +0.74% | $672.3m | $72.8m | $26.7m | +3.72% | 0.78% | 0.367 | +0.0618% | +0.0831% | $97.8k | |
| GMX GMX | $37.60 | -0.23% | $370.4m | $42.9m | $25.9m | -1.13% | 0.75% | 0.605 | +0.0610% | +0.0598% | $29.9k | |
| Cetus Protocol CETUS | $0.4449 | +8.30% | $270.2m | $158.3m | $25.6m | +6.12% | 0.75% | 0.162 | +0.0583% | +0.0756% | $179.6k | |
| TokenFi TOKEN | $0.0793 | -0.59% | $161.5m | $19.9m | $25.6m | +0.84% | 0.74% | 1.285 | +0.1116% | +0.1167% | $22.4k | |
| KAIA KAIA | $0.3268 | -0.25% | $1.9b | $68.2m | $25.0m | +4.24% | 0.73% | 0.367 | +0.0423% | +0.0620% | $249.8k | |
| Trust Wallet Token TWT | $1.53 | +6.12% | $636.6m | $37.5m | $24.2m | +7.50% | 0.70% | 0.645 | +0.0514% | +0.0664% | $34.9k | |
| Aerodrome Finance AERO | $1.89 | +2.89% | $1.3b | $48.8m | $24.2m | -5.31% | 0.70% | 0.496 | +0.0264% | +0.0582% | $207.3k | |
| Delysium AGI | $0.2755 | +11.22% | $349.0m | $30.1m | $24.0m | +12.72% | 0.70% | 0.798 | +0.0962% | +0.0894% | $13.6k | |
| Ponke PONKE | $0.5564 | -3.04% | $305.5m | $62.0m | $24.0m | +9.11% | 0.70% | 0.387 | +0.0642% | +0.0817% | $206.4k | |
| SUNDOG SUNDOG | $0.2015 | +19.31% | $202.1m | $102.6m | $23.9m | -11.02% | 0.70% | 0.233 | +0.0821% | +0.0850% | $155.1k | |
| Metis Token METIS | $67.35 | +1.77% | $417.2m | $41.5m | $23.9m | +1.86% | 0.69% | 0.574 | +0.0636% | +0.0798% | $21.0k | |
| Harmony ONE | $0.0340 | +3.45% | $416.1m | $66.1m | $23.7m | +0.57% | 0.69% | 0.359 | +0.0742% | +0.0682% | $96.1k | |
| Qtum QTUM | $4.90 | +0.12% | $510.8m | $65.2m | $23.6m | +7.98% | 0.69% | 0.362 | +0.0570% | +0.0871% | $175.8k | |
| Pixels PIXEL | $0.2892 | +3.44% | $223.1m | $41.3m | $23.2m | +5.48% | 0.68% | 0.562 | +0.0409% | +0.0524% | $89.9k | |
| BakeryToken BAKE | $0.4229 | +0.43% | $121.4m | $30.9m | $22.9m | +4.88% | 0.67% | 0.739 | +0.0550% | -0.0414% | $60.1k | |
| SLERF SLERF | $0.2955 | +3.04% | $148.5m | $61.6m | $22.6m | +4.65% | 0.66% | 0.367 | +0.0935% | +0.0966% | $167.2k | |
| TROY TROY | $0.0046 | +2.91% | $45.8m | $71.7m | $21.9m | +0.12% | 0.64% | 0.306 | +0.0513% | +0.0674% | $164.9k | |
| Holo HOT | $0.0039 | +5.30% | $697.9m | $45.8m | $21.8m | +10.11% | 0.63% | 0.476 | +0.0732% | +0.1113% | $186.0k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0025 | +2.92% | n/a | $69.8m | $21.8m | +5.53% | 0.63% | 0.312 | +0.0804% | +0.0830% | $200.0k | |
| Cronos CRO | $0.2045 | -2.35% | $5.5b | $38.6m | $21.7m | -5.44% | 0.63% | 0.563 | +0.0958% | +0.1688% | $62.0k | |
| IoTeX IOTX | $0.0612 | -1.30% | $572.1m | $93.8m | $21.7m | -0.57% | 0.63% | 0.231 | +0.0661% | +0.0533% | $139.4k | |
| WOO Network WOO | $0.3621 | +1.56% | $670.2m | $49.5m | $21.7m | +6.05% | 0.63% | 0.438 | +0.0428% | +0.0604% | $48.4k | |
| Astar ASTR | $0.0902 | +0.40% | $663.3m | $35.5m | $21.6m | +4.20% | 0.63% | 0.608 | +0.0747% | +0.1061% | $27.9k | |
| Coti COTI | $0.1831 | +7.47% | $326.1m | $57.9m | $21.5m | +3.51% | 0.62% | 0.371 | +0.0734% | +0.0762% | $264.8k | |
| DOG (Runes) DOG | $0.0068 | -4.70% | $680.7m | $23.9m | $21.2m | +0.15% | 0.62% | 0.887 | +0.1403% | +0.1811% | $59.7k | |
| Illuvium ILV | $68.39 | -0.30% | $488.2m | $32.3m | $21.0m | -2.87% | 0.61% | 0.652 | +0.0610% | +0.0874% | $38.7k | |
| Heroes of Mavia MAVIA | $1.99 | -9.52% | $64.8m | $80.3m | $21.0m | +5.53% | 0.61% | 0.261 | +0.0881% | +0.1437% | $95.4k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more