코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • NEO NEO
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • XEM NEM
  • ONT Ontology
  • MKR Maker
  • DOGE Dogecoin
  • OKB OKB
  • BAT Basic Attention Token
  • VET VeChain
  • THETA THETA
  • FTT FTX Token
  • PAX Paxos Standard
  • DGB DigiByte
  • OMG OmiseGO
  • ZRX 0x
  • ICX Icon
  • HBAR Hedera Hashgraph
  • BUSD Binance USD
  • ALGO Algorand
  • DCR Decred
  • ENJ Enjin Coin
  • QTUM Qtum
  • BTG Bitcoin Gold
  • LSK Lisk
  • REP Augur
  • SNX Synthetix Network Token
  • TUSD TrueUSD
  • RVN Ravencoin
  • ZIL Zilliqa
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • SC Siacoin
  • SNT Status
  • HOT Holo
  • MATIC Matic Network
  • FXC Flexacoin
  • MCO MCO
  • REN Ren
  • STEEM Steem
  • BTM Bytom
  • CKB Nervos Network
  • KMD Komodo
  • QNT Quant
  • UBT Unibright
  • LEND Aave
  • XVG Verge
  • STX Blockstack
  • ABBC ABBC Coin
  • BTT BitTorrent
  • BTS BitShares
  • NMR Numeraire
  • SOLVE SOLVE
  • LUNA LUNA
  • HC HyperCash
  • MAID MaidSafeCoin
  • ZEN Horizen
  • IOST IOST
  • MANA Decentraland
  • WAXP WAX
  • GNT Golem
  • VSYS V Systems
  • BNT Bancor
  • XZC Zcoin
  • LRC Loopring
  • ELF aelf
  • PAXG PAX Gold
  • CHZ Chiliz
  • CVT CyberVein
  • BCN Bytecoin
  • ARDR Ardor
  • RDD ReddCoin
  • RCN Ripio Credit Network
  • AION Aion
  • TFUEL Theta Fuel
  • AE Aeternity
  • POWR Power Ledger
  • WICC WaykiChain
  • EURS STASIS EURO
  • INS Insolar
  • ANT Aragon
  • NPXS Pundi X
  • GXC GXChain
  • STRAT Stratis
  • KAVA Kava
  • SXP Swipe
  • IOTX IoTeX
  • RLC iExec RLC
  • BAND Band Protocol
  • NULS Nuls
  • TOMO TomoChain
  • OCEAN Ocean Protocol
  • CTXC Cortex
  • ORBS Orbs
  • GNO Gnosis
  • ARK Ark
  • PAI Project Pai
  • WTC Waltonchain
  • TSHP 12Ships
  • XSR Xensor
  • DRGN Dragonchain
  • WAN Wanchain
  • BEAM Beam
  • ENG Enigma
  • STORJ Storj
  • FUN FunFair
  • GRIN Grin
  • EDO Eidoo
  • ERD Elrond
  • MTL Metal
  • BORA BORA
  • FSN Fusion
  • IGNIS Ignis
  • ONE Harmony
  • NAS Nebulas
  • POLY Polymath
  • PIVX PIVX
  • PPT Populous
  • LOOM Loom Network
  • VTC Vertcoin
  • FCT Factom
  • CVC Civic
  • DENT Dent
  • WIN WINk
  • FET Fetch.ai
  • BOA BOSAGORA
  • SYS Syscoin
  • TNT Tierion
  • KAN BitKan
  • WRX WazirX
  • AVA Travala.com
  • STORM Storm
  • GAS Gas
  • LBC LBRY Credits
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • FX Function X
  • OXT Orchid
  • GRS Groestlcoin
  • CND Cindicator
  • MBL MovieBloc
  • WBTC Wrapped Bitcoin
  • UOS Ultra
  • NXS Nexus
  • NXT Nxt
  • LAMB Lambda
  • COTI Coti
  • QASH QASH
  • COS Contentos
  • MED MediBloc
  • REQ Request
  • ANKR Ankr
  • FTM Fantom
  • CELR Celer Network
  • OGN Origin Protocol
  • EMC2 Einsteinium
  • BURST Burst
  • IQ Everipedia
  • TRAC OriginTrail
  • MOF Molecular Future
  • MRPH Morpheus.Network
  • 1ST FirstBlood
  • BRD Bread
  • TTC TTC
  • WABI Tael
  • BLOCK Blocknet
  • SAN Santiment Network Token
  • DGD DigixDAO
  • GUSD Gemini Dollar
  • LBA Cred
  • DMT DMarket
  • GO GoChain
  • SNGLS SingularDTV
  • CMT CyberMiles
  • LTO LTO Network
  • ETP Metaverse ETP
  • IRIS IRISnet
  • CS Credits
  • META Metadium
  • AGI SingularityNET
  • ODE ODEM
  • COCOS Cocos-BCX
  • YOU YOU Chain
  • HXRO Hxro
  • NKN NKN
  • RDN Raiden Network Token
  • SKY Skycoin
  • MDA Moeda Loyalty Points
  • ARPA ARPA Chain
  • DREP Drep
  • PNK Kleros
  • NAV NavCoin
  • GTO Gifto
  • PART Particl
  • NEBL Neblio
  • ADX AdEx
  • TROY TROY
  • MDT Measurable Data Token
  • QKC QuarkChain
  • PAY TenX
  • SLS SaluS
  • QSP Quantstamp
  • PERL Perlin
  • TKN Monolith
  • PPC Peercoin
  • DUSK Dusk Network
  • DGX Digix Gold Token
  • CHR Chromia
  • MFT Mainframe
  • MOC Moss Coin
  • UPP Sentinel Protocol
  • JST JUST
  • VITE VITE
  • CPT Contents Protocol
  • AMPL Ampleforth
  • INT INT Chain
  • NEC Nectar
  • COSM Cosmo Coin
  • SALT Salt
  • FLETA FLETA
  • PROM Prometeus
  • XHV Haven Protocol
  • TNB Time New Bank
  • POE Po.et
  • SBD Steem Dollars
  • OST OST
  • GEN DAOstack
  • UTK Utrust
  • EDR Endor Protocol
  • AEON Aeon
  • QRL Quantum Resistant Ledger
  • FNB FNB Protocol
  • MLN Melon
  • REV Revain
  • BFT BnkToTheFuture
  • EVX Everex
  • NLG Gulden
  • SRN SIRIN LABS Token
  • XCHF CryptoFranc
  • UBQ Ubiq
  • CTSI Cartesi
  • JNT Jibrel Network
  • HYC Hycon
  • YOYOW YOYOW
  • AST AirSwap
  • SWFTC SwftCoin
  • FLO FLO
  • MET Metronome
  • WPR WePower
  • DOCK Dock
  • MITH Mithril
  • GVT Genesis Vision
  • VIA Viacoin
  • BLZ Bluzelle
  • AMB Ambrosus
  • DNT district0x
  • MAN Matrix AI Network
  • APPC AppCoins
  • DADI Edge
  • ZCN 0Chain
  • GAME GameCredits
  • VEE BLOCKv
  • DLT Agrello
  • UTNP Universa
  • TCT TokenClub
  • KEY Selfkey
  • FUEL Etherparty
  • OAX OAX
  • VIBE VIBE
  • PI PCHAIN
  • NGC NAGA
  • CDT Blox
  • MTH Monetha
  • XDN DigitalNote
  • VIB Viberate
  • QLC QLC Chain
  • TRIO Tripio
  • SNM SONM
  • PMA PumaPay
  • FOAM FOAM
  • DTA DATA
  • PHX Red Pulse Phoenix
  • FTC Feathercoin
  • VBK VeriBlock
  • APM APM Coin
  • LYM Lympo
  • BCPT Blockmason Credit Protocol
  • BOX ContentBox
  • RFR Refereum
  • SIX SIX
  • BLK BlackCoin
  • HYDRO Hydro
  • AKRO Akropolis
  • CNN Content Neutrality Network
  • XMY Myriad
  • POA POA
  • ARN Aeron
  • TUBE BitTube
  • VLD Vetri
  • SPND Spendcoin
  • NCASH Nucleus Vision
  • RBTC RSK Smart Bitcoin
  • POT PotCoin
  • ABYSS Abyss Token
  • LUN Lunyr
  • BWX Blue Whale EXchange
  • CURE Curecoin
  • RADS Radium
  • INCNT Incent
  • XST Stealth
  • CRW Crown
  • IOC I/O Coin
  • OK OKCash
  • BOLT Bolt
  • CLO Callisto Network
  • UKG Unikoin Gold
  • AUC Auctus
  • VRC VeriCoin
  • CBT CommerceBlock
  • HMQ Humaniq
  • SPC SpaceChain
  • GEO GeoCoin
  • MUE MonetaryUnit
  • XPM Primecoin
  • BKX BANKEX
  • YEED YGGDRASH
  • GOT ParkinGo
  • MTN Medicalchain
  • SPHR Sphere
  • MER Mercury
  • OMNI Omni
  • UFR Upfiring
  • TEMCO TEMCO
  • MGO MobileGo
  • EDG Edgeless
  • SPANK SpankChain
  • CPC CPChain
  • PINK Pinkcoin
  • IHT IHT Real Estate Protocol
  • SWM Swarm
  • USDS StableUSD
  • ART Maecenas
  • RTE Rate3
  • EXP Expanse
  • AID AidCoin
  • PTON PTON
  • ATM ATMChain
  • ONL On.Live
  • NLC2 NoLimitCoin
  • PXL PIXEL
  • XRA Xriba
  • SIB SIBCoin
  • DCT DECENT
  • XEL XEL
  • ION ION
  • PTOY Patientory
  • AVT Aventus
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • SEN Sentient Coin
  • MEME Memetic / PepeCoin
  • ADT adToken
  • PLA Plair
  • CMCT Crowd Machine
  • ESS Essentia
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • NIO Autonio
  • WLO WOLLO
  • DTH Dether
  • PAL PAL Network
  • BCI Bitcoin Interest
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • BRZ Brazilian Digital Token
  • HDAO HyperDAO
  • SOL Solana
  • CGLD Celo
  • XUC Exchange Union
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • HDAC Hdac
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • LPT Livepeer
  • XAUT Tether Gold
  • UCT Ubique Chain Of Things
  • BGBP Binance GBP Stable Coin
  • SEER SEER
  • STC StarChain
  • TUDA Tutors Diary
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • TRXBULL 3X Long TRX Token
  • BQX Voyager
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • LOON Loon Network
  • CNH Chinese Yuan Renminbi
  • DATA Streamr DATAcoin
  • VANY Vanywhere
  • RIF RIF Token
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • ETHOS Ethos
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • APIX APIX
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • EURT Tether EUR
  • STPT STPT
  • TRXBEAR 3X Short TRX Token
  • BBN Banyan Network
  • GTX Gate.IO
  • ZBT ZB Token
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD Perp - BitMEX 9,404.000 +0.15 -0.37 9.350k - 9.629k 1.8b +3.80 8.618k - 9.629k 12.0b +21.32 7.706k - 10.086k 82.1b
BTC / USD Qtly - HuobiDM 9,469.660 +0.14 -0.08 9.415k - 9.699k 1.8b +4.35 8.586k - 9.699k 11.0b +22.60 7.663k - 10.238k 67.2b
BTC / USD Perp - HuobiDM 9,406.200 +0.18 -0.38 9.350k - 9.631k 1.5b +3.85 8.625k - 9.631k 9.3b +21.37 7.718k - 10.090k 64.0b
BTC / USD Perp - Bybit 9,403.500 +0.18 -0.37 9.346k - 9.630k 1.0b +3.83 8.614k - 9.630k 6.6b +21.31 7.719k - 10.099k 42.1b
BTC / USD Qtly - OKEx 9,472.010 +0.13 -0.08 9.412k - 9.697k 980.9m +4.36 8.591k - 9.697k 6.0b +22.44 7.669k - 10.172k 31.8b
Show all 

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD Qtly - HuobiDM 220.912 +0.10 +4.99 209.568 - 226.847 623.9m +11.98 194.656 - 226.847 2.8b +12.83 165.000 - 228.299 16.2b
ETH / USD Perp - HuobiDM 219.480 +0.22 +4.48 209.100 - 225.000 362.4m +10.56 196.000 - 225.000 1.9b +11.76 172.930 - 227.890 11.2b
ETH / USD Qtly - OKEx 220.981 +0.11 +5.09 209.500 - 226.865 304.1m +12.23 194.233 - 226.865 1.1b +12.86 172.000 - 228.288 5.9b
ETH / USD Perp - BitMEX 219.400 +0.30 +4.20 209.650 - 225.500 120.8m +10.45 196.250 - 225.500 644.9m +11.40 176.000 - 227.600 3.5b
ETH / USD Perp - OKEx 219.440 +0.21 +4.40 209.120 - 225.100 115.2m +10.49 196.060 - 225.100 568.4m +11.61 175.240 - 227.600 3.3b
Show all 

Tether

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USD Perp - FTX 0.999 -0.04 -0.05 0.999 - 1.000 108.6k +0.02 0.999 - 1.000 504.9k -0.21 0.997 - 1.002 3.8m
USDT / USD Jun26 - FTX 1.000 +0.00 +0.00 1.000 - 1.000 22.9k +0.00 0.999 - 1.000 85.0k +0.05 0.998 - 1.000 2.7m

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD Perp - Bybit 0.198 -0.15 -0.15 0.196 - 0.203 18.5m +1.75 0.189 - 0.203 129.8m -7.93 0.184 - 0.236 1.0b
XRP / USD Perp - FTX 0.198 -0.11 -0.06 0.196 - 0.203 17.9m +1.76 0.189 - 0.203 147.9m -7.87 0.177 - 0.236 829.7m
XRP / USD Perp - BitMEX 0.198 +0.00 -0.05 0.197 - 0.203 16.3m +1.91 0.190 - 0.203 132.4m -8.00 0.176 - 0.236 1.1b
XRP / USD Qtly - HuobiDM 0.198 -0.15 +0.00 0.196 - 0.203 13.9m +2.12 0.189 - 0.203 107.1m -7.62 0.177 - 0.237 768.0m
XRP / USD Perp - HuobiDM 0.198 -0.07 -0.12 0.196 - 0.203 11.4m +1.73 0.189 - 0.203 74.4m -7.86 0.176 - 0.236 405.9m
Show all 

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD Qtly - HuobiDM 238.004 +0.03 +1.00 234.561 - 245.687 67.0m +4.42 219.000 - 245.687 409.9m -1.49 216.530 - 281.000 3.4b
BCH / USD Qtly - OKEx 237.790 +0.05 +0.87 234.530 - 245.810 37.5m +4.47 218.480 - 245.810 217.9m -1.51 215.470 - 281.000 1.5b
BCH / USD Perp - HuobiDM 236.500 +0.01 +0.87 233.110 - 244.000 36.6m +3.66 220.770 - 244.000 183.9m -2.01 217.650 - 277.380 1.3b
BCH / USD Perp - OKEx 236.590 +0.16 +0.89 233.240 - 244.000 20.6m +3.77 220.620 - 244.000 112.5m -2.05 217.500 - 277.440 798.1m
BCH / USD Wkly - HuobiDM 237.210 +0.13 +1.12 233.447 - 243.955 5.9m +4.15 220.385 - 243.955 49.4m -1.63 216.943 - 278.368 426.9m
Show all 

Bitcoin SV

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD Qtly - HuobiDM 190.722 +0.40 +0.96 187.580 - 195.694 52.1m -1.28 175.000 - 197.999 319.0m -2.42 161.022 - 231.981 2.4b
BSV / USD Perp - HuobiDM 189.570 +0.34 +0.57 187.250 - 195.000 39.9m -1.55 175.680 - 197.630 223.2m -3.10 170.780 - 229.850 1.4b
BSV / USD Qtly - OKEx 190.770 +0.53 +1.27 186.620 - 194.980 19.2m -1.08 173.920 - 197.510 104.7m -2.26 169.300 - 231.660 685.2m
BSV / USD Perp - OKEx 189.620 +0.40 +0.56 187.130 - 194.850 9.0m -1.45 175.820 - 197.670 55.2m -2.95 171.350 - 229.700 416.7m
BSV / USD Wkly - HuobiDM 189.926 +0.31 +0.60 187.310 - 195.196 7.6m -1.50 175.592 - 198.000 41.9m -2.89 170.512 - 230.136 355.7m
Show all 

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD Qtly - OKEx 44.761 +0.02 +1.24 44.047 - 45.559 36.4m +5.04 41.230 - 45.559 233.9m -2.13 38.063 - 51.140 1.6b
LTC / USD Qtly - HuobiDM 44.740 -0.01 +1.16 44.088 - 45.527 32.2m +4.72 41.408 - 45.527 220.4m -2.15 38.486 - 51.248 1.4b
LTC / USD Perp - HuobiDM 44.500 +0.07 +0.86 44.010 - 45.300 14.3m +4.22 41.580 - 45.300 90.1m -2.90 38.840 - 50.940 482.5m
LTC / USD Perp - OKEx 44.510 +0.07 +0.82 43.980 - 45.310 10.4m +4.24 41.580 - 45.310 66.7m -2.77 38.910 - 50.950 447.7m
LTC / USD Wkly - OKEx 44.584 +0.03 +0.93 43.989 - 45.348 9.1m +4.45 41.544 - 45.348 66.8m -2.64 38.879 - 50.948 475.8m
Show all 

Binance Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USD Perp - FTX 16.823 +0.13 +1.45 16.543 - 17.195 125.1k +4.63 15.775 - 17.195 955.6k +2.61 13.745 - 18.130 8.1m
BNB / USD Jun26 - FTX 16.618 +0.00 +1.68 16.343 - 16.903 27.0k +5.68 15.470 - 16.903 191.7k +2.32 13.610 - 17.933 1.9m
BNB / USDT Perp - Binance 16.837 +0.11 +1.46 16.565 - 17.208 1.0m +4.63 15.789 - 17.208 6.6m +3.07 13.630 - 18.137 38.6m
BNB / BTC Perp - BaseFEX 0.0018140 -0.17 +1.51 0.0017810 - 0.0018290 1.0m +0.67 0.0017650 - 0.0018800 6.8m -15.19 0.0016460 - 0.0021420 47.5m

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD Qtly - HuobiDM 2.631 -0.08 +2.02 2.570 - 2.690 90.1m +7.04 2.434 - 2.690 563.2m -4.50 2.235 - 3.148 4.1b
EOS / USD Perp - HuobiDM 2.613 -0.03 +1.61 2.561 - 2.674 54.4m +6.19 2.440 - 2.674 365.7m -5.52 2.210 - 3.123 2.0b
EOS / USD Qtly - OKEx 2.631 -0.04 +2.02 2.570 - 2.693 51.1m +7.34 2.417 - 2.693 351.4m -4.78 2.201 - 3.147 2.4b
EOS / USD Perp - OKEx 2.612 -0.04 +1.56 2.562 - 2.670 23.7m +6.18 2.438 - 2.670 164.9m -5.64 2.221 - 3.122 1.1b
EOS / USD Perp - Bybit 2.611 -0.08 +1.48 2.562 - 2.669 21.2m +6.22 2.439 - 2.669 210.2m -5.64 2.264 - 3.119 1.1b
Show all 

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD Perp - FTX 2.845 +0.08 +3.84 2.725 - 2.910 1.0m +7.76 2.608 - 2.910 6.6m +3.58 2.226 - 3.045 79.4m
XTZ / USD Perp - OKEx 2.855 -0.07 +4.43 2.730 - 2.905 146.5k +8.93 2.604 - 2.905 342.8k +3.11 2.209 - 3.036 3.8m
XTZ / USD Jun26 - FTX 2.863 +0.10 +4.69 2.735 - 2.916 47.0k +8.63 2.624 - 2.916 232.0k +3.83 2.241 - 3.052 6.9m
XTZ / USDT Perp - Binance 2.848 +0.21 +4.06 2.723 - 2.913 13.3m +7.72 2.600 - 2.913 68.0m +3.79 2.200 - 3.044 462.3m
XTZ / USDT Perp - OKEx 2.830 -0.42 +3.78 2.714 - 2.893 25.8k +8.02 2.606 - 2.893 70.7k +2.76 2.206 - 3.036 1.1m

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD Perp - FTX 0.064 +1.42 +10.53 0.058 - 0.068 123.0m +22.72 0.051 - 0.068 309.3m +35.77 0.042 - 0.068 948.0m
ADA / USD Perp - HuobiDM 0.064 +0.92 +10.36 0.058 - 0.068 18.0m +22.37 0.051 - 0.068 43.6m +35.91 0.042 - 0.068 84.7m
ADA / USD Jun26 - FTX 0.064 +0.33 +8.59 0.059 - 0.068 9.1m +22.65 0.051 - 0.068 18.2m +36.82 0.043 - 0.068 78.4m
ADA / USD Perp - OKEx 0.064 +0.60 +11.96 0.057 - 0.068 385.6k +22.03 0.051 - 0.068 702.9k +33.29 0.042 - 0.068 2.8m
ADA / USDT Perp - Binance 0.064 +0.85 +10.52 0.058 - 0.068 1.4b +22.48 0.050 - 0.068 3.6b +36.42 0.042 - 0.068 13.4b
Show all 

Chainlink

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD Perp - HuobiDM 4.008 +0.18 +2.50 3.895 - 4.129 4.5m +4.66 3.770 - 4.147 26.3m +9.64 3.285 - 4.226 108.4m
LINK / USD Perp - OKEx 4.002 +0.20 +2.27 3.895 - 4.127 3.2m +4.49 3.767 - 4.143 20.0m +9.58 3.301 - 4.218 98.8m
LINK / USDT Perp - Binance 4.006 +0.18 +2.35 3.894 - 4.132 11.6m +4.60 3.770 - 4.146 77.7m +9.87 3.288 - 4.225 482.4m
Show all 

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD Perp - OKEx 0.067 -0.01 +0.21 0.067 - 0.070 60.7k +0.79 0.064 - 0.070 114.1k +5.23 0.061 - 0.072 362.2k
XLM / USDT Perp - Binance 0.067 +0.19 +1.00 0.067 - 0.070 132.1m +1.40 0.063 - 0.070 659.9m -1.49 0.057 - 0.077 6.5b
XLM / USDT Perp - OKEx 0.067 +0.09 +1.08 0.067 - 0.070 899.4k +1.73 0.064 - 0.070 1.6m +5.41 0.062 - 0.072 5.1m

UNUS SED LEO

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LEO / USD Perp - FTX 1.172 +0.05 +1.21 1.158 - 1.173 7.9k +3.94 1.123 - 1.173 267.6k +11.22 1.023 - 1.173 1.7m
LEO / USD Jun26 - FTX 1.177 +0.00 +1.62 1.158 - 1.177 2.6k +4.07 1.131 - 1.177 122.9k +12.17 1.017 - 1.177 860.1k

Monero

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD Perp - OKEx 66.980 +0.00 +1.32 66.110 - 66.980 2.3k +7.88 60.490 - 66.980 27.5k +0.42 60.310 - 67.300 34.4k
XMR / USDT Perp - Binance 66.460 +0.26 +2.58 64.700 - 67.800 78.8k +7.80 60.010 - 67.800 521.4k +6.97 52.440 - 68.450 3.2m
XMR / USDT Perp - OKEx 65.950 -0.50 +1.60 64.880 - 67.500 157.7 +6.37 60.480 - 67.500 381.7 -1.12 60.210 - 67.500 649.8
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!