코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • NEO NEO
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • MKR Maker
  • ATOM Cosmos
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • DOGE Dogecoin
  • OKB OKB
  • BAT Basic Attention Token
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • ZRX 0x
  • OMG OmiseGO
  • HBAR Hedera Hashgraph
  • ICX Icon
  • ALGO Algorand
  • BUSD Binance USD
  • ENJ Enjin Coin
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • LSK Lisk
  • REP Augur
  • ZIL Zilliqa
  • SNX Synthetix Network Token
  • TUSD TrueUSD
  • RVN Ravencoin
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • HOT Holo
  • SC Siacoin
  • SNT Status
  • FXC Flexacoin
  • MCO MCO
  • MATIC Matic Network
  • LEND Aave
  • REN Ren
  • QNT Quant
  • STEEM Steem
  • BTM Bytom
  • KMD Komodo
  • CKB Nervos Network
  • STX Blockstack
  • UBT Unibright
  • XVG Verge
  • BTS BitShares
  • ABBC ABBC Coin
  • BTT BitTorrent
  • SOLVE SOLVE
  • MAID MaidSafeCoin
  • NMR Numeraire
  • WAXP WAX
  • HC HyperCash
  • ZEN Horizen
  • LUNA LUNA
  • IOST IOST
  • MANA Decentraland
  • LRC Loopring
  • CVT CyberVein
  • CHZ Chiliz
  • GNT Golem
  • ELF aelf
  • VSYS V Systems
  • PAXG PAX Gold
  • XZC Zcoin
  • ARDR Ardor
  • BCN Bytecoin
  • BNT Bancor
  • RCN Ripio Credit Network
  • AION Aion
  • RDD ReddCoin
  • TFUEL Theta Fuel
  • AE Aeternity
  • POWR Power Ledger
  • WICC WaykiChain
  • INS Insolar
  • EURS STASIS EURO
  • NPXS Pundi X
  • ANT Aragon
  • GXC GXChain
  • STRAT Stratis
  • IOTX IoTeX
  • NULS Nuls
  • RLC iExec RLC
  • SXP Swipe
  • KAVA Kava
  • BAND Band Protocol
  • TOMO TomoChain
  • ORBS Orbs
  • OCEAN Ocean Protocol
  • CTXC Cortex
  • ARK Ark
  • GNO Gnosis
  • DRGN Dragonchain
  • WTC Waltonchain
  • PAI Project Pai
  • BEAM Beam
  • TSHP 12Ships
  • WAN Wanchain
  • ENG Enigma
  • XSR Xensor
  • STORJ Storj
  • GRIN Grin
  • ERD Elrond
  • FUN FunFair
  • EDO Eidoo
  • MTL Metal
  • BORA BORA
  • POLY Polymath
  • PPT Populous
  • IGNIS Ignis
  • FSN Fusion
  • NAS Nebulas
  • PIVX PIVX
  • VTC Vertcoin
  • CVC Civic
  • LOOM Loom Network
  • DENT Dent
  • SYS Syscoin
  • ONE Harmony
  • FET Fetch.ai
  • FCT Factom
  • WIN WINk
  • TNT Tierion
  • BOA BOSAGORA
  • GAS Gas
  • STORM Storm
  • KAN BitKan
  • WRX WazirX
  • UOS Ultra
  • AVA Travala.com
  • LBC LBRY Credits
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • FX Function X
  • OXT Orchid
  • GRS Groestlcoin
  • CND Cindicator
  • BLOCK Blocknet
  • MBL MovieBloc
  • WBTC Wrapped Bitcoin
  • NXS Nexus
  • QASH QASH
  • NXT Nxt
  • LAMB Lambda
  • MED MediBloc
  • REQ Request
  • ANKR Ankr
  • FTM Fantom
  • OGN Origin Protocol
  • COS Contentos
  • EMC2 Einsteinium
  • COTI Coti
  • CELR Celer Network
  • BURST Burst
  • WABI Tael
  • BRD Bread
  • TRAC OriginTrail
  • IQ Everipedia
  • MOF Molecular Future
  • TTC TTC
  • COCOS Cocos-BCX
  • GUSD Gemini Dollar
  • 1ST FirstBlood
  • MRPH Morpheus.Network
  • DGD DigixDAO
  • CMT CyberMiles
  • GO GoChain
  • SAN Santiment Network Token
  • LBA Cred
  • AGI SingularityNET
  • LTO LTO Network
  • DMT DMarket
  • CS Credits
  • IRIS IRISnet
  • META Metadium
  • ETP Metaverse ETP
  • NKN NKN
  • SNGLS SingularDTV
  • YOU YOU Chain
  • PNK Kleros
  • SKY Skycoin
  • ODE ODEM
  • HXRO Hxro
  • NAV NavCoin
  • ADX AdEx
  • NEBL Neblio
  • ARPA ARPA Chain
  • MDA Moeda Loyalty Points
  • RDN Raiden Network Token
  • GTO Gifto
  • PART Particl
  • PAY TenX
  • DREP Drep
  • TROY TROY
  • DUSK Dusk Network
  • QKC QuarkChain
  • TKN Monolith
  • CHR Chromia
  • QSP Quantstamp
  • MFT Mainframe
  • MDT Measurable Data Token
  • SLS SaluS
  • AST AirSwap
  • PERL Perlin
  • PPC Peercoin
  • MOC Moss Coin
  • DGX Digix Gold Token
  • UPP Sentinel Protocol
  • JST JUST
  • POE Po.et
  • VITE VITE
  • TNB Time New Bank
  • CPT Contents Protocol
  • OST OST
  • COSM Cosmo Coin
  • FLETA FLETA
  • AMPL Ampleforth
  • SALT Salt
  • BFT BnkToTheFuture
  • XHV Haven Protocol
  • NEC Nectar
  • EDR Endor Protocol
  • SBD Steem Dollars
  • INT INT Chain
  • PROM Prometeus
  • AEON Aeon
  • GEN DAOstack
  • FNB FNB Protocol
  • UTK Utrust
  • UBQ Ubiq
  • MLN Melon
  • CTSI Cartesi
  • REV Revain
  • SRN SIRIN LABS Token
  • EVX Everex
  • XCHF CryptoFranc
  • QRL Quantum Resistant Ledger
  • VIA Viacoin
  • WPR WePower
  • BLZ Bluzelle
  • NLG Gulden
  • JNT Jibrel Network
  • HYC Hycon
  • FLO FLO
  • YOYOW YOYOW
  • MET Metronome
  • SWFTC SwftCoin
  • DOCK Dock
  • MITH Mithril
  • GVT Genesis Vision
  • AMB Ambrosus
  • ZCN 0Chain
  • DNT district0x
  • APPC AppCoins
  • MAN Matrix AI Network
  • VEE BLOCKv
  • GAME GameCredits
  • TCT TokenClub
  • DLT Agrello
  • DADI Edge
  • OAX OAX
  • UTNP Universa
  • KEY Selfkey
  • VIBE VIBE
  • FUEL Etherparty
  • MTH Monetha
  • PI PCHAIN
  • CDT Blox
  • QLC QLC Chain
  • NGC NAGA
  • VIB Viberate
  • SNM SONM
  • XDN DigitalNote
  • AKRO Akropolis
  • TRIO Tripio
  • PHX Red Pulse Phoenix
  • PMA PumaPay
  • DTA DATA
  • FTC Feathercoin
  • FOAM FOAM
  • BCPT Blockmason Credit Protocol
  • APM APM Coin
  • ARN Aeron
  • POA POA
  • RFR Refereum
  • LYM Lympo
  • VBK VeriBlock
  • SIX SIX
  • BOX ContentBox
  • BLK BlackCoin
  • CNN Content Neutrality Network
  • TUBE BitTube
  • HYDRO Hydro
  • XMY Myriad
  • NCASH Nucleus Vision
  • LUN Lunyr
  • VLD Vetri
  • RBTC RSK Smart Bitcoin
  • AUC Auctus
  • CURE Curecoin
  • SPND Spendcoin
  • POT PotCoin
  • ABYSS Abyss Token
  • INCNT Incent
  • BWX Blue Whale EXchange
  • BOLT Bolt
  • RADS Radium
  • CRW Crown
  • XST Stealth
  • CBT CommerceBlock
  • CLO Callisto Network
  • OK OKCash
  • IOC I/O Coin
  • UKG Unikoin Gold
  • HMQ Humaniq
  • SPC SpaceChain
  • VRC VeriCoin
  • MUE MonetaryUnit
  • GEO GeoCoin
  • BKX BANKEX
  • XPM Primecoin
  • YEED YGGDRASH
  • MER Mercury
  • MTN Medicalchain
  • SPHR Sphere
  • OMNI Omni
  • SPANK SpankChain
  • TEMCO TEMCO
  • MGO MobileGo
  • EDG Edgeless
  • GOT ParkinGo
  • PINK Pinkcoin
  • CPC CPChain
  • SWM Swarm
  • UFR Upfiring
  • IHT IHT Real Estate Protocol
  • USDS StableUSD
  • ART Maecenas
  • EXP Expanse
  • RTE Rate3
  • AID AidCoin
  • AVT Aventus
  • ONL On.Live
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • PXL PIXEL
  • XRA Xriba
  • SIB SIBCoin
  • XEL XEL
  • ION ION
  • DCT DECENT
  • SEN Sentient Coin
  • PTOY Patientory
  • VDX Vodi X
  • ADT adToken
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • ESS Essentia
  • PTON PTON
  • PLA Plair
  • CMCT Crowd Machine
  • NIO Autonio
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • PAL PAL Network
  • BCI Bitcoin Interest
  • DTH Dether
  • EVT EveriToken
  • WLO WOLLO
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • SOL Solana
  • CGLD Celo
  • XUC Exchange Union
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • HDAO HyperDAO
  • UBTC United Bitcoin
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • XAUT Tether Gold
  • PLG Pledge Coin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • BGBP Binance GBP Stable Coin
  • SEER SEER
  • TUDA Tutors Diary
  • STC StarChain
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • TRXBEAR 3X Short TRX Token
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • GTX Gate.IO
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • BQX Voyager
  • TRXBULL 3X Long TRX Token
  • ZBT ZB Token
  • STPT STPT
  • VANY Vanywhere
  • FRSP Forkspot
  • LOON Loon Network
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • DATA Streamr DATAcoin
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • CNH Chinese Yuan Renminbi
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • RIF RIF Token
  • ETHOS Ethos
  • BCHBULL 3X Long Bitcoin Cash Token
  • APIX APIX
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • BBN Banyan Network
  • EURT Tether EUR
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USDT - Poloniex 9,499.525 -0.42 +0.45 9.332k - 9.598k 2.5k +3.60 8.650k - 9.616k 18.2k +8.23 8.071k - 10.050k 96.0k
BTC / USDC - Poloniex 9,497.206 -0.35 +0.48 9.307k - 9.600k 581.6 +3.55 8.639k - 9.623k 4.3k +8.04 8.082k - 10.076k 23.9k
BTC / PAX - Poloniex 9,506.317 +0.00 +0.19 9.341k - 9.579k 0.0 +3.51 8.306k - 9.579k 0.4 +9.89 7.946k - 10.025k 7.0
BTC / USDJ - Poloniex 9,491.693 -0.31 +0.52 9.291k - 9.745k 3.0 +3.82 8.644k - 9.745k 22.6 +8.23 8.289k - 10.369k 93.2
BTC / DAI - Poloniex 9,399.001 +1.14 +0.82 9.284k - 9.399k 0.0 +2.04 8.628k - 9.497k 0.2 -1.06 8.101k - 9.990k 5.0

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USDT - Poloniex 231.819 -0.24 +5.41 217.500 - 234.255 32.3k +11.85 196.509 - 234.255 210.5k +7.61 176.134 - 234.255 1.1m
ETH / USDC - Poloniex 231.626 -0.26 +5.37 217.543 - 234.044 9.1k +11.75 197.000 - 234.044 68.5k +7.38 176.101 - 234.044 231.0k
ETH / PAX - Poloniex 222.000 +0.00 +1.99 217.667 - 222.000 3.0 +8.61 202.545 - 222.000 4.5 +7.97 179.354 - 222.000 46.6
ETH / DAI - Poloniex 232.001 +0.45 +6.28 218.285 - 232.001 3.8 +12.51 196.404 - 232.001 12.5 +36.47 170.000 - 250.000 60.5
ETH / BTC - Poloniex 0.0244066 +0.17 +4.91 0.0232027 - 0.0245176 14.5k +7.94 0.0221500 - 0.0245176 99.7k -0.51 0.0204900 - 0.0246537 767.8k
ETH / TRX - Poloniex 15,004.369 +0.21 +2.80 14.561k - 15.071k 86.0 +7.38 13.447k - 15.071k 873.4 +13.17 12.251k - 15.071k 3.6k

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USDT - Poloniex 0.200 -0.02 +0.95 0.196 - 0.201 996.5k -0.07 0.190 - 0.203 7.4m -11.58 0.180 - 0.236 88.7m
XRP / USDC - Poloniex 0.200 +0.09 +1.40 0.196 - 0.200 31.4k -0.49 0.189 - 0.206 692.8k -11.73 0.179 - 0.236 4.8m
XRP / BTC - Poloniex 0.0000211 +0.33 +0.48 0.0000209 - 0.0000211 7.0m -3.66 0.0000207 - 0.0000222 47.3m -18.37 0.0000205 - 0.0000259 320.1m
XRP / TRX - Poloniex 12.950 +0.33 -1.51 12.823 - 13.236 416.4k -4.12 12.821 - 13.606 3.0m -7.09 12.821 - 14.705 12.2m

Tether

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USDC - Poloniex 1.000 +0.00 -0.01 0.999 - 1.000 132.4k -0.06 0.999 - 1.001 890.7k -0.14 0.970 - 1.002 10.2m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USDT - Poloniex 242.048 +0.03 +2.11 234.800 - 243.374 79.9 +2.78 222.462 - 243.374 1.7k -5.86 218.463 - 277.000 16.1k
BCH / USDC - Poloniex 242.246 -0.20 +2.16 234.214 - 243.199 68.5 +2.74 221.416 - 243.199 443.7 -5.54 219.645 - 277.097 3.1k
BCH / BTC - Poloniex 0.0253819 -0.09 +0.97 0.0250091 - 0.0255390 398.0 -0.92 0.0246655 - 0.0263358 4.3k -13.55 0.0246315 - 0.0306400 33.7k

Bitcoin SV

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USDT - Poloniex 191.876 -0.53 +0.99 187.347 - 193.800 251.1 -1.58 176.636 - 197.488 2.0k -6.73 171.722 - 229.000 22.1k
BSV / USDC - Poloniex 191.726 -0.16 +0.91 187.838 - 193.503 74.1 -1.84 177.128 - 196.907 1.8k -7.59 171.500 - 229.238 28.1k
BSV / BTC - Poloniex 0.0202323 +0.06 +0.57 0.0199270 - 0.0203207 572.1 -4.68 0.0198070 - 0.0214549 6.1k -14.33 0.0195221 - 0.0257100 42.2k

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USDT - Poloniex 46.135 -0.15 +3.44 44.205 - 46.468 4.0k +4.09 41.734 - 46.468 37.6k -5.37 39.000 - 50.805 226.6k
LTC / USDC - Poloniex 46.135 -0.14 +3.49 44.244 - 46.407 158.1 +4.00 41.876 - 46.407 3.8k -5.54 39.393 - 50.727 41.5k
LTC / BTC - Poloniex 0.0048621 +0.39 +3.06 0.0047083 - 0.0048650 5.5k +0.79 0.0046500 - 0.0049122 39.8k -12.56 0.0044619 - 0.0056283 603.8k

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USDT - Poloniex 2.669 -0.27 +1.69 2.576 - 2.684 16.0k +2.61 2.450 - 2.684 66.5k -11.17 2.279 - 3.108 749.6k
EOS / USDC - Poloniex 2.659 -0.42 +1.57 2.597 - 2.683 2.6k +2.32 2.446 - 2.683 13.5k -11.46 2.244 - 3.100 129.3k
EOS / BTC - Poloniex 0.0002799 -0.09 +1.13 0.0002763 - 0.0002814 6.0k -1.17 0.0002710 - 0.0002879 64.5k -18.54 0.0002597 - 0.0003470 516.3k
EOS / ETH - Poloniex 0.0114887 +0.00 -3.60 0.0114887 - 0.0119178 44.2 -7.89 0.0114887 - 0.0125055 901.4 -18.05 0.0114887 - 0.0140194 26.6k

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USDT - Poloniex 2.902 +0.00 +1.04 2.813 - 2.953 7.6k +3.36 2.630 - 2.953 26.4k -0.74 2.274 - 3.025 184.2k
XTZ / BTC - Poloniex 0.0003006 -0.18 -0.32 0.0002996 - 0.0003089 690.8 -1.63 0.0002897 - 0.0003140 18.7k -10.93 0.0002582 - 0.0003375 103.8k
XTZ / TRX - Poloniex 188.836 +0.00 +2.49 184.247 - 188.836 25.5 -1.17 179.983 - 191.081 130.3 +6.05 160.000 - 191.081 5.7k

Chainlink

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USDT - Poloniex 4.113 +0.00 +2.48 3.972 - 4.113 2.9k +2.32 3.752 - 4.113 12.6k +3.35 3.200 - 4.550 28.1k
LINK / BTC - Poloniex 0.0004298 +0.36 +0.43 0.0004211 - 0.0004298 865.5 -2.03 0.0004053 - 0.0004600 48.8k -3.18 0.0003700 - 0.0004600 107.0k
LINK / TRX - Poloniex 265.455 +0.00 -0.57 265.455 - 266.971 14.9 +0.48 258.994 - 271.621 1.5k +8.95 225.000 - 277.362 3.7k

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USDT - Poloniex 0.069 -0.31 +2.01 0.067 - 0.069 442.8k +0.99 0.064 - 0.070 2.9m -4.61 0.059 - 0.077 39.2m
XLM / USDC - Poloniex 0.069 +0.00 +2.53 0.067 - 0.069 46.4k +0.51 0.064 - 0.070 641.0k -4.63 0.060 - 0.077 5.2m
XLM / BTC - Poloniex 0.0000072 +0.00 +1.26 0.0000071 - 0.0000073 1.4m -2.29 0.0000071 - 0.0000075 5.2m -12.03 0.0000069 - 0.0000086 51.2m

Monero

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USDT - Poloniex 66.411 -0.26 +0.15 65.320 - 67.007 1.4k +5.32 60.170 - 67.691 7.6k +0.50 53.864 - 68.436 48.2k
XMR / USDC - Poloniex 66.281 -0.09 +0.14 65.416 - 66.929 233.1 +4.94 60.488 - 67.627 946.6 +0.31 54.567 - 68.168 5.5k
XMR / BTC - Poloniex 0.0069698 -0.21 -0.69 0.0069621 - 0.0071000 5.4k +1.35 0.0068178 - 0.0071500 30.5k -7.74 0.0061579 - 0.0075885 190.9k

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USDT - Poloniex 0.015 -0.33 +2.49 0.015 - 0.016 316.2m +4.05 0.014 - 0.016 2.5b -4.84 0.013 - 0.017 9.5b
TRX / USDC - Poloniex 0.015 -1.27 +2.08 0.015 - 0.016 209.0k +3.14 0.014 - 0.016 2.1m -5.54 0.013 - 0.017 31.2m
TRX / USDJ - Poloniex 0.016 +0.81 +3.41 0.015 - 0.016 1.8m +4.43 0.014 - 0.016 16.2m -4.62 0.013 - 0.030 54.9m
TRX / BTC - Poloniex 0.0000016 -0.61 +1.89 0.0000016 - 0.0000016 5.1m +0.00 0.0000016 - 0.0000017 49.3m -12.43 0.0000015 - 0.0000019 365.7m

Ethereum Classic

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETC / USDT - Poloniex 7.300 -0.62 +2.99 6.915 - 7.381 22.8k +13.04 6.365 - 7.381 141.1k +8.79 5.632 - 7.616 680.0k
ETC / USDC - Poloniex 7.280 -0.66 +3.08 6.994 - 7.350 957.0 +12.14 6.338 - 7.350 4.3k +7.70 5.650 - 7.609 30.4k
ETC / BTC - Poloniex 0.0007676 -0.27 +2.64 0.0007444 - 0.0007737 19.7k +8.89 0.0006974 - 0.0007831 119.2k -0.31 0.0006392 - 0.0008551 593.6k
ETC / ETH - Poloniex 0.0314752 -0.02 -2.25 0.0313685 - 0.0328810 1.1k +1.16 0.0308942 - 0.0339000 15.6k +0.09 0.0302719 - 0.0359068 151.9k

NEO

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
NEO / USDT - Poloniex 10.520 -0.03 +4.14 10.101 - 10.761 348.6 +0.65 9.634 - 10.761 3.2k +15.60 8.675 - 12.000 192.9k
NEO / BTC - Poloniex 0.0011117 +0.00 +1.81 0.0010915 - 0.0011117 168.0 -2.09 0.0010763 - 0.0011500 3.0k -43.54 0.0009807 - 0.0019690 35.5k
NEO / TRX - Poloniex 685.000 +1.48 +1.48 675.000 - 685.000 0.6 +1.83 626.433 - 685.000 2.0 +10.67 543.650 - 849.835 16.1k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!