- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- DOGEDogecoin
- ADACardano
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- VETVeChain
- LINKChainlink
- UNIUniswap
- XLMStellar Lumens
- THETATHETA
- USDCUSD Coin
- FILFilecoin
- TRXTron
- NEONEO
- WBTCWrapped Bitcoin
- SOLSolana
- EOSEOS
- IOTAIota
- BSVBitcoin SV
- XMRMonero
- KLAYKlaytn
- BUSDBinance USD
- BTTBitTorrent
- CROCrypto.com Coin
- LUNALUNA
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- ETCEthereum Classic
- ALGOAlgorand
- AVAXAvalanche
- RUNETHORChain
- XEMNEM
- DAIMulti-collateral DAI
- KSMKusama
- MKRMaker
- EGLDElrond
- DASHDash
- HTHuobi Token
- CHZChiliz
- HOTHolo
- ZECZCash
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- ZILZilliqa
- ENJEnjin Coin
- SCSiacoin
- LEOUNUS SED LEO
- GRTThe Graph
- DGBDigiByte
- MANADecentraland
- BATBasic Attention Token
- SNXSynthetix Network Token
- QTUMQtum
- YFIyearn.finance
- ONTOntology
- NEARNEAR Protocol
- UMAUMA
- TFUELTheta Fuel
- SUSHISushiSwap
- RVNRavencoin
- BTGBitcoin Gold
- NPXSPundi X
- CELCelsius
- WAVESWaves
- ICXIcon
- NANONano
- ZRX0x
- IOSTIOST
- ONEHarmony
- BNTBancor
- RSRReserve Rights
- HNTHelium
- ZENHorizen
- ANKRAnkr
- FLOWFlow (Dapper labs)
- REVRevain
- FTMFantom
- XVGVerge
- OKBOKB
- DENTDent
- RENRen
- CRVCurve DAO Token
- CFXConflux Network
- CELOCelo
- BTMXBitMax Token
- PAXPaxos Standard
- WRXWazirX
- 1INCH1inch
- VTHOVeThor Token
- ARArweave
- SNTStatus
- LRCLoopring
- LSKLisk
- XVSVenus
- RENBTCrenBTC
- CKBNervos Network
- LPTLivepeer
- KNCKyber Network
- OCEANOcean Protocol
- MDXMdex
- STORJStorj
- OGNOrigin Protocol
- ZKSZKSwap
- MAIDMaidSafeCoin
- EWTEnergy Web Token
- MCOMCO
- BCDBitcoin Diamond
- REPAugur
- GLMGolem
- GNTGolem
- QNTQuant
- IOTXIoTeX
- DODODODO
- REEFReef
- SKLSKALE Network
- FETFetch.ai
- BALBalancer
- STEEMSteem
- NKNNKN
- SANDThe Sandbox
- WOOWootrade
- ALPHAAlpha Finance Lab
- CVCCivic
- ARDRArdor
- NMRNumeraire
- BTSBitShares
- AGISingularityNET
- KMDKomodo
- SXPSwipe
- ANTAragon
- BANDBand Protocol
- VLXVelas
- ORBSOrbs
- JSTJUST
- BTMBytom
- BADGERBadger DAO
- WANWanchain
- CELRCeler Network
- MEDMediBloc
- SWAPTrustSwap
- WAXPWAX
- KAVAKava
- TUSDTrueUSD
- UBTUnibright
- XHVHaven Protocol
- PPTPopulous
- SRMSerum
- STRATStratis
- CVTCyberVein
- IQEveripedia
- ARKArk
- UTKUtrust
- AVATravala.com
- OXTOrchid
- SCRTSecret
- SYSSyscoin
- ROSEOasis Network
- GNOGnosis
- DNTdistrict0x
- ELFaelf
- AMPLAmpleforth
- MONAMonaCoin
- MTLMetal
- METAMetadium
- UQCUquid Coin
- POLYPolymath
- TRACOriginTrail
- HNSHandshake
- QKCQuarkChain
- FXFunction X
- SUNSUN
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- AMPAmp
- HEDGHedgeTrade
- TKOToko Token
- LINALinear
- ORNOrion Protocol
- TLMAlien Worlds
- KEEPKeep Network
- AXSAxie Infinity
- SFPSafePal
- KLVKlever
- AUDIOAudius
- KAIKardiaChain
- TROYTROY
- USDNNeutrino USD
- SUPERSuperFarm
- NUNuCypher
- TOMOTomoChain
- INJInjective Protocol
- COTICoti
- POWRPower Ledger
- PRQPARSIQ
- BORABORA
- DAWNDawn Protocol
- POLSPolkastarter
- GASGas
- TSHP12Ships
- ELAElastos
- LITLitentry
- RNDRRender Token
- MAROMaro
- RLCiExec RLC
- IRISIRISnet
- TWTTrust Wallet Token
- MFTMainframe
- AIONAion
- LTOLTO Network
- RAMPRAMP
- SHRShareToken
- EPSEllipsis
- ALICEMyNeighborAlice
- CTSICartesi
- FLMFlamingo
- BCNBytecoin
- LOOMLoom Network
- AKROAkropolis
- FIROFiro
- NULSNuls
- BEAMBeam
- REQRequest
- BZRXbZx Protocol
- SFIsaffron.finance
- PHAPhala Network
- UOSUltra
- WTCWaltonchain
- PAIProject Pai
- MASKMask Network
- ADXAdEx
- SUSDsUSD
- CHRChromia
- HXROHxro
- PERPPerpetual Protocol
- FARMHarvest Finance
- BIFIBeefy.Finance
- LONTokenlon
- AEAeternity
- PONDMarlin
- LAMBLambda
- BELBella Protocol
- GUSDGemini Dollar
- BLZBluzelle
- DUSKDusk Network
- MITHMithril
- ABBCABBC Coin
- ALBTAllianceBlock
- DEGODego Finance
- KDAKadena
- PIVXPIVX
- VSYSV Systems
- TRBTellor
- WICCWaykiChain
- HCHyperCash
- ARPAARPA Chain
- STAKExDAI Stake
- BOABOSAGORA
- MBLMovieBloc
- NXSNexus
- OMMantra DAO
- COSContentos
- HARDHard Protocol
- EXRDRadix
- PAXGPAX Gold
- API3API3
- SPNDSpendcoin
- VSPVesper
- TVKTerra Virtua Kolect
- GRSGroestlcoin
- SOLVESOLVE
- CTXCCortex
- YFIIDFI.Money
- EMC2Einsteinium
- IGNISIgnis
- LBCLBRY Credits
- BONDBarnBridge
- AERGOAergo
- FRONTFrontier
- DRGNDragonchain
- VITEVITE
- PNKKleros
- CTKCertiK
- MASSMassnet
- UNFIUnifi Protocol DAO
- MRPHMorpheus.Network
- BOTBounce Token
- AUCTIONBounce Token
- VIDVideoCoin
- HEGICHegic
- RARIRarible
- VTCVertcoin
- EDREndor Protocol
- FIOFIO Protocol
- KEYSelfkey
- CREAMCream Finance
- PERLPerlin
- CNDCindicator
- GXCGXChain
- NASNebulas
- NXTNxt
- IDEXIDEX
- SUKUSUKU
- SUTERSuterusu
- CVPPowerPool
- WINGWing
- FSNFusion
- ZCN0Chain
- RCNRipio Credit Network
- GBYTEObyte
- MOCMoss Coin
- DOCKDock
- RINGDarwinia Network Native Token
- GTOGifto
- PROMPrometeus
- GRINGrin
- ESDEmpty Set Dollar
- RBTCRSK Smart Bitcoin
- QSPQuantstamp
- EASYEasyFi
- ASTAirSwap
- DEXEDeXe
- BDPBig Data Protocol
- SKYSkycoin
- NEBLNeblio
- SWINGBYSwingby
- DEXTDEXTools
- UPPSentinel Protocol
- TORNTornado Cash
- DMTDMarket
- MEMEMeme
- PXLPIXEL
- BMIBridge Mutual
- BTUBTU Protocol
- GOGoChain
- FXSFrax Share
- EURSSTASIS EURO
- SBDSteem Dollars
- APPCAppCoins
- KANBitKan
- MTAMeta
- PNTpNetwork Token
- XSNStakenet
- RDNRaiden Network Token
- KP3RKeep3rV1
- MPH88mph
- MDTMeasurable Data Token
- TRUTrueFi
- GVTGenesis Vision
- AUTOAuto
- BFTBnkToTheFuture
- NAVNavCoin
- KRTTerraKRW
- VIDTVIDT Datalink
- FORThe Force Protocol
- COCOSCocos-BCX
- CUSDCelo Dollar
- NCASHNucleus Vision
- VIAViacoin
- CLOCallisto Network
- ZAPZAP
- DFdForce
- QASHQASH
- TCTTokenClub
- PSGParis Saint-Germain Fan Token
- TEMCOTEMCO
- BAOBao Finance
- MOFMolecular Future
- GAMEGameCredits
- METMetronome
- SIXSIX
- DHTdHedge DAO
- PIPCHAIN
- QRLQuantum Resistant Ledger
- WPRWePower
- BRDBread
- KDAGKing DAG
- RINGXRINGX Platform
- FISStafi
- OAXOAX
- LYMLympo
- BURSTBurst
- VIBViberate
- ETPMetaverse ETP
- CDTBlox
- SNMSONM
- MDAMoeda Loyalty Points
- HEZHermez Network
- DNAMetaverse Dualchain Network Architecture
- USDKUSDK
- EVXEverex
- OSTOST
- PAYTenX
- FCTFactom
- TNBTime New Bank
- CMTCyberMiles
- DTADATA
- BLOCKBlocknet
- UFTUniLend
- PPCPeercoin
- ADKAidos Kuneen
- POAPOA
- UBQUbiq
- FLETAFLETA
- SWFTCSwftCoin
- MANMatrix AI Network
- XDNDigitalNote
- NVTNerveNetwork
- QLCQLC Chain
- FOAMFOAM
- SWRVSwerve
- ELAMAElamachain
- NLGGulden
- MTHMonetha
- ACMAC Milan Fan Token
- DLTAgrello
- SNGLSSingularDTV
- DAPPLiquidApps
- DECDecentr
- YOYOWYOYOW
- FNBFNB Protocol
- TRADEUnitrade
- FSWFalconswap
- SPCSpaceChain
- JUVJuventus Fan Token
- SANSantiment Network Token
- VEEBLOCKv
- AEONAeon
- BACBasis Cash
- SRMDOS Network
- AMBAmbrosus
- VALValidity
- ROOKKeeperDAO
- AUCAuctus
- SLPSmall Love Potion
- TNCTNC Coin
- HGETHedget
- TKNMonolith
- BOLTBolt
- OGOG Fan Token
- GEEQGeeq
- PMAPumaPay
- PARTParticl
- FLOFLO
- BLYBlocery
- APMAPM Coin
- BWFBeowulf
- GENDAOstack
- ASRAS Roma Fan Token
- POTPotCoin
- GLEECGleec
- SRNSIRIN LABS Token
- PROSProsper
- SENSOSENSO
- XMYMyriad
- ESSEssentia
- BTSEBTSE
- CBCCasino Betting Coin
- WINGSWings
- RVCRavencoin Classic
- PINKPinkcoin
- FTCFeathercoin
- COMBOFurucombo
- MYSTMysterium
- THCHempCoin
- CNNContent Neutrality Network
- YOUYOU Chain
- HDAOHyperDAO
- DEPDEAPCOIN
- XTPTap
- CPCCPChain
- KTONDarwinia Commitment Token
- PLAPlair
- INSTARInsights Network
- TRIOTripio
- SKMSkrumble Network
- XSTStealth
- OMNIOmni
- PLUPluton
- YEEDYGGDRASH
- BOXContentBox
- CNSCentric Cash
- BLKBlackCoin
- VIBEVIBE
- OKOKCash
- CURECurecoin
- VRCVeriCoin
- MUEMonetaryUnit
- IOCI/O Coin
- CRWCrown
- DGXDigix Gold Token
- AVTAventus
- DMGDMM: Governance
- MERMercury
- MTNMedicalchain
- EXPExpanse
- CGTCACHE Gold
- PTOYPatientory
- ENGEnigma
- ADDAdd.xyz
- EOSDTEOSDT
- MGOMobileGo
- GEOGeoCoin
- BWXBlue Whale EXchange
- VLDVetri
- EXE8X8 Protocol
- XCHFCryptoFranc
- RTERate3
- GOTParkinGo
- EXCLExclusiveCoin
- HMQHumaniq
- FUNDUnification
- GOLDGolden Goose
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- ADTadToken
- TENDTendies
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- AIDAidCoin
- PASSBlockpass
- INXInsight Protocol
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- ONGOntology Gas
- BTCUPBTCUP
- AKITAAkita Inu
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- XRPDOWNXRPDOWN
- NBSNew BitShares
- AAVEUPAAVEUP
- CUSDTCompound USDT
- SXPDOWNSXPDOWN
- MOBMobileCoin
- BRZBrazilian Digital Token
- TRYBBiLira
- BOSONBoson Protocol
- MCBMCDEX
- SGSocialGood
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- BTCVBitcoin Vault
- TAITAI
- XUCExchange Union
- PBTC35ApBTC35A
- BIDBidao
- AAVEDOWNAAVEDOWN
- XAUTTether Gold
- BASBasis Share
- TBTCtBTC
- SDTTerra SDT
- MCHMeconCash
- UBTCUnited Bitcoin
- XRAXriba
- HDACHdac
- PERXPeerEx
- CORNCORN
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- LMCHLatamcash
- CAMPCamp
- TUBEBitTube
- UCTUbique Chain Of Things
- LTCBEAR3x Short Litecoin Token
- TUDATutors Diary
- NECNectar
- VBKVeriBlock
- FMEFME
- NGCNAGA
- MTCMetacoin
- VDXVodi X
- NUTNative Utility Token
- SLSSaluS
- ODEODEM
- GNCGalaxy Network
- SPHRSphere
- SMBSWAPSimbcoin Swap
- ECOCECOChain
- UTNPUniversa
- BBCBigBang Core
- URACUranus
- ORSORS Group
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- STRAXStrax
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- MCAUMeld Gold
- DATAStreamr DATAcoin
- OMGOmiseGO
- UOPUtopia Open Platform
- ETHDOWNETHDOWN
- DIADIA
- LUCYLUCY
- ETHUPETHUP
- UPCO2Universal Carbon
- BETHBinance ETH
- DOTECOPolkadot Ecosystem
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- WABITael
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- 1INCHDOWN1INCHDOWN
- LINKUPLINKUP
- 1INCHUP1INCHUP
- AAVEAave
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- HIVEHive
- COVERCOVER Protocol
- HBDHive-Backed
- GHSTAavegotchi
- CNTMConnectome
- ZBTZB Token
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- BQXVoyager
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- FUNFunFair
- ADAUPADAUP
- RADSRadium
- LINKBULL3X Long Chainlink Token
- STXBlockstack
- PHNXPhoenixDAO
- PHXRed Pulse Phoenix
- BCHCBitCherry
- DEFIDeFi FTX
- YFVYFValue
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- ALTAltcoin Index FTX
- SEERSEER
- XLMUPXLMUP
- OXENOxen
- PLTPlutusDeFi
- WNXMWrapped NXM
- AKNAkoin
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- HYDROHydro
- WINWINk
- OGTOrigin Chain Token
- ETH2ETH2
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- DREPDrep
- STCStarChain
- SWMSwarm
- BULL3X Long Bitcoin Token
- CUDOSCudosToken
- RDDReddCoin
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- BEAR3X Short Bitcoin Token
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- XDData Transaction Token
- BCHBEAR3X Short Bitcoin Cash Token
- ACXTAC eXchange Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- BSVBULL3X Long Bitcoin SV Token
- XLMBULL3x Long Stellar Token
- RIFRIF Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- XLMBEAR3x Long Short Token
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- BNBDOWNBNBDOWN
- JNTJibrel Network
- CNHChinese Yuan Renminbi
- SPINSPIN Protocol
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- BNBUPBNBUP
- CBTCommerceBlock
- STPTSTPT
- MFAMFA Coin
- UNIDOWNUNIDOWN
- STMXStormX
- ATMATMChain
- UTIUnicorn Technology International
- UNIUPUNIUP
- GTXGate.IO
- PRIVPrivacy Index FTX
- TRXBEAR3X Short TRX Token
- MATICMatic Network
- TRXBULL3X Long TRX Token
- SHITShitcoin Index FTX
- FCT2Firmachain
- UNISWAPUniswap Index FTX
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- XZCZcoin
- VALUEValue Liquidity
- MLNMelon
- FILDOWNFILDOWN
- EURTTether EUR
- ABYSSAbyss Token
- BTEBTEcoin
- FILUPFILUP
- FIT300FIT
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
-
막대 차트
Bitcoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTC / USD Independent Reserve | 57,714.010 | +0.00 | +2.13 | 54.389k - 58.063k | 2.0 | -4.34 | 53.150k - 65.066k | 17.6 | -1.14 | 51.305k - 65.066k | 66.2 |
| BTC / AUD Independent Reserve | 74,745.000 | +0.56 | +1.65 | 69.465k - 75.161k | 427.7 | -5.35 | 67.907k - 84.729k | 1.7k | -0.72 | 66.772k - 84.729k | 4.5k |
| BTC / NZD Independent Reserve | 80,846.320 | -0.69 | +1.41 | 75.981k - 81.407k | 5.3 | -5.99 | 74.000k - 91.350k | 25.7 | -1.40 | 73.000k - 91.350k | 94.5 |
Ethereum |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ETH / USD Independent Reserve | 2,250.000 | +0.00 | -6.25 | 2.096k - 2.415k | 105.3 | +3.79 | 2.096k - 2.530k | 209.8 | +25.35 | 1.574k - 2.530k | 627.4 |
| ETH / AUD Independent Reserve | 2,933.200 | -0.46 | +2.85 | 2.673k - 2.981k | 2.4k | +3.59 | 2.610k - 3.295k | 19.1k | +25.41 | 2.049k - 3.295k | 46.9k |
| ETH / NZD Independent Reserve | 3,193.640 | -0.72 | +4.16 | 2.927k - 3.223k | 115.5 | +5.27 | 2.865k - 3.572k | 703.2 | +25.68 | 2.226k - 3.572k | 1.8k |
Ripple |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XRP / USD Independent Reserve | 1.510 | +0.00 | +7.44 | 1.200 - 1.510 | 63.3k | +12.63 | 1.200 - 1.988 | 213.1k | +223.03 | 0.465 - 1.988 | 628.5k |
| XRP / AUD Independent Reserve | 1.971 | +0.32 | +13.85 | 1.531 - 2.000 | 1.5m | +9.68 | 1.531 - 2.582 | 12.0m | +225.22 | 0.604 - 2.582 | 29.8m |
| XRP / NZD Independent Reserve | 2.096 | -3.37 | +7.20 | 1.701 - 2.169 | 49.2k | +7.99 | 1.701 - 2.765 | 528.3k | +212.73 | 0.670 - 2.765 | 1.3m |
Bitcoin Cash |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BCH / USD Independent Reserve | 925.000 | +0.00 | -7.33 | 925.000 - 998.160 | 8.0 | +3.58 | 872.950 - 1.156k | 12.1 | +74.24 | 496.890 - 1.156k | 22.3 |
| BCH / AUD Independent Reserve | 1,314.730 | +1.43 | +9.56 | 1.111k - 1.370k | 205.4 | +46.54 | 861.640 - 1.560k | 1.7k | +88.28 | 592.000 - 1.560k | 3.2k |
| BCH / NZD Independent Reserve | 1,298.750 | +1.76 | -8.71 | 1.276k - 1.423k | 11.1 | +35.99 | 955.000 - 1.690k | 104.2 | +73.58 | 664.470 - 1.690k | 238.5 |
Litecoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LTC / USD Independent Reserve | 253.400 | +0.00 | -20.08 | 253.400 - 322.760 | 75.1 | +0.49 | 230.000 - 325.390 | 87.1 | +25.44 | 175.000 - 325.390 | 234.6 |
| LTC / AUD Independent Reserve | 363.110 | +0.27 | +2.29 | 325.020 - 389.000 | 1.5k | +9.24 | 295.000 - 434.900 | 9.2k | +40.30 | 223.780 - 434.900 | 21.3k |
| LTC / NZD Independent Reserve | 387.000 | +0.00 | -3.00 | 369.330 - 416.320 | 41.0 | +8.88 | 340.000 - 471.590 | 203.7 | +37.57 | 248.160 - 471.590 | 452.9 |
Stellar Lumens |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XLM / USD Independent Reserve | 0.630 | +0.00 | +0.00 | 0.630 - 0.630 | 5.0k | +16.67 | 0.540 - 0.661 | 69.8k | +59.23 | 0.378 - 0.661 | 104.9k |
| XLM / AUD Independent Reserve | 0.742 | +0.22 | +8.90 | 0.620 - 0.742 | 189.2k | -3.06 | 0.610 - 0.907 | 1.6m | +44.84 | 0.451 - 0.907 | 5.7m |
| XLM / NZD Independent Reserve | 0.790 | +0.00 | -2.10 | 0.769 - 0.829 | 27.9k | -8.96 | 0.769 - 0.960 | 123.3k | +31.67 | 0.516 - 0.960 | 624.8k |
EOS |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| EOS / USD Independent Reserve | 6.461 | +0.00 | -20.09 | 6.461 - 8.086 | 2.2k | -2.06 | 6.461 - 8.805 | 7.6k | +45.70 | 3.660 - 8.805 | 8.3k |
| EOS / AUD Independent Reserve | 9.528 | -0.64 | +12.09 | 8.100 - 9.745 | 6.2k | +8.98 | 8.000 - 11.500 | 52.3k | +79.24 | 4.641 - 11.500 | 147.9k |
| EOS / NZD Independent Reserve | 10.377 | +0.00 | +6.16 | 9.475 - 10.377 | 54.3 | +5.57 | 9.274 - 12.100 | 10.5k | +64.73 | 5.210 - 12.100 | 15.8k |
Basic Attention Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BAT / USD Independent Reserve | 1.177 | +0.00 | -15.50 | 1.177 - 1.392 | 40.0 | -22.13 | 1.177 - 1.657 | 605.1 | -1.82 | 1.025 - 1.657 | 57.4k |
| BAT / AUD Independent Reserve | 1.810 | +1.19 | -1.71 | 1.464 - 1.886 | 32.2k | -5.75 | 1.464 - 2.166 | 115.8k | +17.31 | 1.237 - 2.166 | 496.7k |
| BAT / NZD Independent Reserve | 1.970 | +0.00 | +0.78 | 1.662 - 1.970 | 45.0 | -4.94 | 1.662 - 2.299 | 924.9 | +25.36 | 1.379 - 2.299 | 15.2k |
0x |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ZRX / USD Independent Reserve | 1.659 | +0.00 | -12.40 | 1.640 - 1.894 | 194.0 | -29.71 | 1.640 - 2.361 | 279.3 | +7.21 | 1.286 - 2.361 | 1.5k |
| ZRX / AUD Independent Reserve | 2.340 | +0.00 | +5.39 | 2.031 - 2.344 | 11.0k | -14.25 | 2.031 - 3.073 | 51.4k | +13.62 | 1.682 - 3.081 | 218.7k |
| ZRX / NZD Independent Reserve | 2.420 | +0.63 | -11.99 | 2.333 - 2.750 | 28.5 | -18.38 | 2.333 - 3.260 | 3.5k | +12.60 | 1.922 - 3.260 | 11.8k |
Augur |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
| REP / AUD Independent Reserve | 33.530 | +9.90 | +4.78 | 30.510 - 33.530 | 15.6 | +28.91 | 26.010 - 36.000 | 248.1 | +52.34 | 22.010 - 40.000 | 899.9 |
| REP / NZD Independent Reserve | 38.830 | +5.89 | +5.89 | 36.670 - 38.830 | 4.0 | +36.39 | 27.540 - 38.830 | 6.3 | +40.64 | 26.960 - 38.830 | 7.6 |
Golem |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| GNT / USD Independent Reserve | 0.418 | +0.00 | +0.00 | 0.418 - 0.418 | 77.1 | -8.11 | 0.400 - 0.582 | 39.5k | +30.53 | 0.315 - 0.582 | 87.0k |
| GNT / AUD Independent Reserve | 0.611 | +0.00 | -3.01 | 0.493 - 0.750 | 47.5k | -4.97 | 0.260 - 1.000 | 344.0k | +15.30 | 0.260 - 1.000 | 668.8k |
| GNT / NZD Independent Reserve | 0.690 | +0.00 | +0.00 | 0.690 - 0.690 | 523.8 | -5.48 | 0.282 - 0.746 | 3.5k | +35.89 | 0.282 - 0.746 | 4.7k |
Plair |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PLA / USD Independent Reserve | 0.000 | -5.88 | -5.88 | 0.000 - 0.000 | 1.2m | -5.88 | 0.000 - 0.000 | 1.2m | +33.33 | 0.000 - 0.000 | 5.3m |
| PLA / AUD Independent Reserve | 0.000 | -4.35 | -18.52 | 0.000 - 0.000 | 1.4m | -29.03 | 0.000 - 0.000 | 8.7m | -45.00 | 0.000 - 0.001 | 91.6m |
| PLA / NZD Independent Reserve | 0.000 | +0.00 | +0.00 | 0.000 - 0.000 | 2.5k | +0.00 | 0.000 - 0.000 | 2.5k | -60.27 | 0.000 - 0.001 | 969.5k |
OmiseGO |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| OMG / USD Independent Reserve | 7.611 | +0.00 | -12.51 | 7.611 - 8.700 | 804.4 | -20.72 | 7.611 - 9.600 | 1.1k | +27.03 | 4.858 - 9.600 | 1.6k |
| OMG / AUD Independent Reserve | 11.136 | +0.00 | +11.36 | 9.505 - 11.358 | 9.8k | -10.35 | 9.000 - 13.214 | 27.9k | +47.76 | 6.330 - 14.826 | 115.2k |
| OMG / NZD Independent Reserve | 11.661 | +0.00 | -2.85 | 10.683 - 12.003 | 13.4 | -13.62 | 10.683 - 14.129 | 1.1k | +49.28 | 7.266 - 14.999 | 1.4k |