• 모두
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • TRXTron
  • XEMNEM
  • VETVeChain
  • XTZTezos
  • THETATHETA
  • NEONEO
  • CROCrypto.com Coin
  • ATOMCosmos
  • SNXSynthetix Network Token
  • DAIMulti-collateral DAI
  • LEOUNUS SED LEO
  • IOTAIota
  • MKRMaker
  • BUSDBinance USD
  • DOGEDogecoin
  • DASHDash
  • HTHuobi Token
  • REVRevain
  • FILFilecoin
  • ZECZCash
  • AVAXAvalanche
  • YFIyearn.finance
  • FTTFTX Token
  • ETCEthereum Classic
  • SOLSolana
  • KSMKusama
  • COMPCompound
  • SUSHISushiSwap
  • ZILZilliqa
  • HBARHedera Hashgraph
  • WAVESWaves
  • UMAUMA
  • DCRDecred
  • EGLDElrond
  • NEARNEAR Protocol
  • GRTThe Graph
  • ALGOAlgorand
  • RENRen
  • CELOCelo
  • LRCLoopring
  • RENBTCrenBTC
  • ONTOntology
  • HEDGHedgeTrade
  • ICXIcon
  • TUSDTrueUSD
  • NANONano
  • LUNALUNA
  • BATBasic Attention Token
  • ZRX0x
  • OKBOKB
  • STXBlockstack
  • DGBDigiByte
  • CRVCurve DAO Token
  • RSRReserve Rights
  • BTTBitTorrent
  • ZENHorizen
  • ENJEnjin Coin
  • QTUMQtum
  • KNCKyber Network
  • RUNETHORChain
  • IOSTIOST
  • PAXPaxos Standard
  • SCSiacoin
  • OCEANOcean Protocol
  • QNTQuant
  • REPAugur
  • BTGBitcoin Gold
  • XVGVerge
  • MANADecentraland
  • AMPLAmpleforth
  • SNTStatus
  • BANDBand Protocol
  • LSKLisk
  • ABBCABBC Coin
  • BNTBancor
  • GNOGnosis
  • ARArweave
  • MATICMatic Network
  • ANTAragon
  • TFUELTheta Fuel
  • BALBalancer
  • RVNRavencoin
  • MAIDMaidSafeCoin
  • BCDBitcoin Diamond
  • 1INCH1inch
  • ALPHAAlpha Finance Lab
  • NMRNumeraire
  • GLMGolem
  • GNTGolem
  • INJInjective Protocol
  • CHZChiliz
  • PAXGPAX Gold
  • HOTHolo
  • MONAMonaCoin
  • CKBNervos Network
  • FUNFunFair
  • HNTHelium
  • OXTOrchid
  • CVTCyberVein
  • RLCiExec RLC
  • CVCCivic
  • KAVAKava
  • TOMOTomoChain
  • UBTUnibright
  • UTKUtrust
  • BTMBytom
  • ROSEOasis Network
  • SCRTSecret
  • STORJStorj
  • IOTXIoTeX
  • SRMSerum
  • ARDRArdor
  • NPXSPundi X
  • SXPSwipe
  • ANKRAnkr
  • KMDKomodo
  • VLXVelas
  • STEEMSteem
  • BTSBitShares
  • FTMFantom
  • ELFaelf
  • PNKKleros
  • YFIIDFI.Money
  • MLNMelon
  • WANWanchain
  • DNTdistrict0x
  • AVATravala.com
  • IRISIRISnet
  • FETFetch.ai
  • ONEHarmony
  • STAKExDAI Stake
  • WAXPWAX
  • AGISingularityNET
  • WICCWaykiChain
  • JSTJUST
  • LTOLTO Network
  • KP3RKeep3rV1
  • LBCLBRY Credits
  • SYSSyscoin
  • TRACOriginTrail
  • POLYPolymath
  • STRATStratis
  • ARKArk
  • LOOMLoom Network
  • FIROFiro
  • POWRPower Ledger
  • ADKAidos Kuneen
  • HNSHandshake
  • PPTPopulous
  • ADXAdEx
  • AIONAion
  • UOSUltra
  • SWAPTrustSwap
  • MCOMCO
  • TRBTellor
  • UQCUquid Coin
  • XHVHaven Protocol
  • VTHOVeThor Token
  • OGNOrigin Protocol
  • QKCQuarkChain
  • BZRXbZx Protocol
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • SUSDsUSD
  • PRQPARSIQ
  • KEEPKeep Network
  • XWCWhiteCoin
  • USDNNeutrino USD
  • TNCTNC Coin
  • MTCMetacoin
  • HEGICHegic
  • NUNuCypher
  • SANDThe Sandbox
  • SKLSKALE Network
  • REEFReef
  • AMPAmp
  • API3API3
  • POLSPolkastarter
  • KRTTerraKRW
  • FARMHarvest Finance
  • KAIKardiaChain
  • ORNOrion Protocol
  • BTMXBitMax Token
  • LPTLivepeer
  • XSNStakenet
  • TROYTROY
  • MRPHMorpheus.Network
  • IQEveripedia
  • ELAElastos
  • XVSVenus
  • COTICoti
  • CELRCeler Network
  • EURSSTASIS EURO
  • SUNSUN
  • AXSAxie Infinity
  • AKROAkropolis
  • SHRShareToken
  • SOLVESOLVE
  • MFTMainframe
  • MTAMeta
  • ORBSOrbs
  • BTUBTU Protocol
  • TRUTrueFi
  • HXROHxro
  • REQRequest
  • BLZBluzelle
  • BEAMBeam
  • HARDHard Protocol
  • RINGDarwinia Network Native Token
  • VSYSV Systems
  • CUSDCelo Dollar
  • BADGERBadger DAO
  • HCHyperCash
  • IGNISIgnis
  • GTOGifto
  • BCNBytecoin
  • USDKUSDK
  • LAMBLambda
  • VIDTVIDT Datalink
  • CTXCCortex
  • NULSNuls
  • BORABORA
  • GRSGroestlcoin
  • AEAeternity
  • COCOSCocos-BCX
  • MTLMetal
  • PIVXPIVX
  • ZCN0Chain
  • FLMFlamingo
  • WTCWaltonchain
  • CTKCertiK
  • BOABOSAGORA
  • AUDIOAudius
  • GXCGXChain
  • DENTDent
  • DNAMetaverse Dualchain Network Architecture
  • BONDBarnBridge
  • RCNRipio Credit Network
  • ZAPZAP
  • HEZHermez Network
  • ARPAARPA Chain
  • DMGDMM: Governance
  • SUKUSUKU
  • GRINGrin
  • NUTNative Utility Token
  • QRLQuantum Resistant Ledger
  • BELBella Protocol
  • METMetronome
  • NXSNexus
  • CREAMCream Finance
  • OMMantra DAO
  • QSPQuantstamp
  • WRXWazirX
  • EMC2Einsteinium
  • UNFIUnifi Protocol DAO
  • IDEXIDEX
  • TSHP12Ships
  • ASTAirSwap
  • SBDSteem Dollars
  • DUSKDusk Network
  • NECNectar
  • KLVKlever
  • GASGas
  • SPCSpaceChain
  • LONTokenlon
  • COSContentos
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GBYTEObyte
  • FRONTFrontier
  • FXFunction X
  • DFdForce
  • PERLPerlin
  • DREPDrep
  • GUSDGemini Dollar
  • DOCKDock
  • FIOFIO Protocol
  • DRGNDragonchain
  • MPH88mph
  • NVTNerveNetwork
  • UTNPUniversa
  • NKNNKN
  • PROMPrometeus
  • NEBLNeblio
  • CHRChromia
  • MDTMeasurable Data Token
  • SRNSIRIN LABS Token
  • TKNMonolith
  • WINGWing
  • NAVNavCoin
  • BOTBounce Token
  • CNDCindicator
  • ROOKKeeperDAO
  • SPNDSpendcoin
  • KDAGKing DAG
  • BWFBeowulf
  • PAIProject Pai
  • MOFMolecular Future
  • QASHQASH
  • AERGOAergo
  • KANBitKan
  • MEMEMeme
  • OSTOST
  • JUVJuventus Fan Token
  • EDREndor Protocol
  • PSGParis Saint-Germain Fan Token
  • NXTNxt
  • GVTGenesis Vision
  • CVPPowerPool
  • FCTFactom
  • SLSSaluS
  • VITEVITE
  • MEDMediBloc
  • VTCVertcoin
  • DMTDMarket
  • CTSICartesi
  • MITHMithril
  • MBLMovieBloc
  • UPPSentinel Protocol
  • MDAMoeda Loyalty Points
  • RDNRaiden Network Token
  • DEXTDEXTools
  • MOCMoss Coin
  • SKYSkycoin
  • METAMetadium
  • MAROMaro
  • PPCPeercoin
  • OAXOAX
  • BLOCKBlocknet
  • FSNFusion
  • SRMDOS Network
  • GOGoChain
  • ETPMetaverse ETP
  • PNTpNetwork Token
  • CMTCyberMiles
  • KEYSelfkey
  • APPCAppCoins
  • FNBFNB Protocol
  • PXLPIXEL
  • KDAKadena
  • XTPTap
  • TNBTime New Bank
  • VIDVideoCoin
  • AMBAmbrosus
  • VIAViacoin
  • DAWNDawn Protocol
  • FOAMFOAM
  • WPRWePower
  • PAYTenX
  • SWRVSwerve
  • NLGGulden
  • FORThe Force Protocol
  • UBQUbiq
  • EVXEverex
  • PIPCHAIN
  • TCTTokenClub
  • DAPPLiquidApps
  • BRDBread
  • POAPOA
  • GAMEGameCredits
  • VIBEVIBE
  • NCASHNucleus Vision
  • JNTJibrel Network
  • PARTParticl
  • KTONDarwinia Commitment Token
  • GLEECGleec
  • ELAMAElamachain
  • CDTBlox
  • HGETHedget
  • BURSTBurst
  • PMAPumaPay
  • OGOG Fan Token
  • VEEBLOCKv
  • VBKVeriBlock
  • YOYOWYOYOW
  • TEMCOTEMCO
  • BLYBlocery
  • ASRAS Roma Fan Token
  • FLETAFLETA
  • DLTAgrello
  • BTSEBTSE
  • DEPDEAPCOIN
  • TRADEUnitrade
  • SUTERSuterusu
  • GEEQGeeq
  • SANSantiment Network Token
  • DTADATA
  • APMAPM Coin
  • SWINGBYSwingby
  • CLOCallisto Network
  • BFTBnkToTheFuture
  • RINGXRINGX Platform
  • QLCQLC Chain
  • GENDAOstack
  • DGXDigix Gold Token
  • ODEODEM
  • SENSOSENSO
  • VIBViberate
  • SNMSONM
  • MANMatrix AI Network
  • CBCCasino Betting Coin
  • MTHMonetha
  • SNGLSSingularDTV
  • PLUPluton
  • NGCNAGA
  • BOLTBolt
  • SWFTCSwftCoin
  • XMYMyriad
  • YOUYOU Chain
  • POTPotCoin
  • INSTARInsights Network
  • FTCFeathercoin
  • XDNDigitalNote
  • CPCCPChain
  • SIXSIX
  • TRIOTripio
  • AEONAeon
  • HDAOHyperDAO
  • VALValidity
  • AUCAuctus
  • WINGSWings
  • LYMLympo
  • EOSDTEOSDT
  • BLKBlackCoin
  • BCPTBlockmason Credit Protocol
  • CGTCACHE Gold
  • OKOKCash
  • XCHFCryptoFranc
  • TUBEBitTube
  • XSTStealth
  • OMNIOmni
  • EASYEasyFi
  • SKMSkrumble Network
  • ENGEnigma
  • CRWCrown
  • INXInsight Protocol
  • RARIRarible
  • VRCVeriCoin
  • FLOFLO
  • EXE8X8 Protocol
  • AVTAventus
  • BOXContentBox
  • RVCRavencoin Classic
  • CURECurecoin
  • XRAXriba
  • SPHRSphere
  • BWXBlue Whale EXchange
  • PINKPinkcoin
  • CNNContent Neutrality Network
  • IOCI/O Coin
  • MGOMobileGo
  • HMQHumaniq
  • SLPSmall Love Potion
  • THCHempCoin
  • GOTParkinGo
  • PLAPlair
  • GEOGeoCoin
  • VLDVetri
  • MUEMonetaryUnit
  • MTNMedicalchain
  • COSMCosmo Coin
  • EXPExpanse
  • USDSStableUSD
  • YEEDYGGDRASH
  • EXCLExclusiveCoin
  • PTOYPatientory
  • SIBSIBCoin
  • MERMercury
  • RTERate3
  • TENDTendies
  • AIDAidCoin
  • VDXVodi X
  • PTONPTON
  • ESSEssentia
  • ONLOn.Live
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • FUNDUnification
  • ADTadToken
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • MOREMore Coin
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • BTCSTBitcoin Standard Hashrate Token
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • BASBasis Share
  • DTDragon Token
  • LMCHLatamcash
  • AAVEDOWNAAVEDOWN
  • CUSDTCompound USDT
  • PBTC35ApBTC35A
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • EXRDRadix
  • FSWFalconswap
  • BBCBigBang Core
  • COMBOFurucombo
  • DECDecentr
  • GOLDGolden Goose
  • XUCExchange Union
  • MCBMCDEX
  • LTCBULL3x Long Litecoin Token
  • BIDBidao
  • BRZBrazilian Digital Token
  • TBTCtBTC
  • XAUTTether Gold
  • GNCGalaxy Network
  • HDACHdac
  • ADABEAR3X Short Cardano Token
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • TAITAI
  • UBTCUnited Bitcoin
  • CORNCORN
  • CAMPCamp
  • ACXTAC eXchange Token
  • FMEFME
  • PERXPeerEx
  • SGSocialGood
  • TUDATutors Diary
  • ECOCECOChain
  • SDTTerra SDT
  • ZLOTzLOT Finance
  • UCTUbique Chain Of Things
  • URACUranus
  • ORSORS Group
  • SPINSPIN Protocol
  • UOPUtopia Open Platform
  • RDDReddCoin
  • SEERSEER
  • RIFRIF Token
  • SWMSwarm
  • XDData Transaction Token
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • DATAStreamr DATAcoin
  • LUCYLUCY
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • STCStarChain
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • WINWINk
  • RADSRadium
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • PLTPlutusDeFi
  • COVERCOVER Protocol
  • TRYBBiLira
  • AAVEAave
  • DIADIA
  • VALUEValue Liquidity
  • EURTTether EUR
  • HYDROHydro
  • GHSTAavegotchi
  • YFVYFValue
  • OMGOmiseGO
  • WABITael
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • ATMATMChain
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • CBTCommerceBlock
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • CUDOSCudosToken
  • XZCZcoin
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • STPTSTPT
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 압축
  • 막대 차트

Bitcoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD Independent Reserve 31,548.710 +0.00 -7.62 31.285k - 34.305k 16.7 -16.62 31.285k - 39.800k 29.8 +36.52 22.687k - 41.707k 163.2
BTC / AUD Independent Reserve 40,315.830 -2.44 -10.89 40.103k - 46.233k 407.1 -16.77 40.103k - 51.767k 2.0k +33.35 29.756k - 54.000k 10.2k
BTC / NZD Independent Reserve 43,413.550 -3.25 -11.72 43.414k - 49.745k 9.2 -17.46 43.414k - 55.771k 48.0 +33.20 31.970k - 57.835k 460.1

Ethereum

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD Independent Reserve 1,199.520 +0.00 -8.79 1.190k - 1.315k 54.7 +6.62 1.098k - 1.421k 215.9 +97.82 572.670 - 1.421k 2.0k
ETH / AUD Independent Reserve 1,525.600 -3.32 -11.52 1.509k - 1.800k 4.2k +3.36 1.400k - 1.870k 31.7k +88.06 733.000 - 1.870k 131.4k
ETH / NZD Independent Reserve 1,660.000 +0.00 -10.84 1.647k - 1.940k 53.1 +4.40 1.536k - 2.023k 573.6 +91.61 810.700 - 2.023k 3.6k

Ripple

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD Independent Reserve 0.282 -0.53 -5.37 0.282 - 0.298 33.0k -6.02 0.270 - 0.320 145.0k -38.63 0.178 - 0.489 995.9k
XRP / AUD Independent Reserve 0.356 -0.67 -5.97 0.349 - 0.395 686.2k -10.65 0.343 - 0.428 5.6m -47.78 0.228 - 0.695 41.2m
XRP / NZD Independent Reserve 0.391 +0.01 -3.83 0.385 - 0.418 24.0k -4.08 0.384 - 0.447 131.6k -46.06 0.250 - 0.724 1.4m

Litecoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD Independent Reserve 150.960 +0.00 +2.00 146.140 - 150.960 24.5 +1.62 139.270 - 158.650 255.6 +43.99 104.840 - 200.000 532.9
LTC / AUD Independent Reserve 171.000 -1.16 -10.10 169.990 - 195.250 907.2 -12.42 169.990 - 212.930 6.0k +21.09 128.520 - 272.000 30.0k
LTC / NZD Independent Reserve 191.800 +0.00 -7.20 191.800 - 206.690 44.5 -5.12 191.800 - 225.120 316.5 +33.84 138.840 - 269.420 1.9k

Bitcoin Cash

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD Independent Reserve 451.680 +0.00 +0.00 451.680 - 451.680 1.0 -13.15 451.680 - 520.400 18.8 +56.46 285.920 - 651.420 73.4
BCH / AUD Independent Reserve 567.780 +0.02 -11.52 558.770 - 651.200 155.8 -13.16 558.770 - 703.200 1.3k +35.41 357.940 - 850.000 5.2k
BCH / NZD Independent Reserve 627.140 +0.93 -5.69 621.390 - 665.000 6.3 -11.46 621.390 - 734.510 38.5 +44.31 390.760 - 900.420 289.0

Stellar Lumens

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD Independent Reserve 0.293 +0.01 +0.01 0.293 - 0.293 6.0k -5.27 0.260 - 0.315 57.8k +93.39 0.106 - 0.370 287.0k
XLM / AUD Independent Reserve 0.348 -0.94 -7.91 0.338 - 0.382 86.6k -11.36 0.325 - 0.415 1.2m +59.35 0.138 - 0.519 9.5m
XLM / NZD Independent Reserve 0.385 +0.00 -1.12 0.385 - 0.390 2.3k -6.91 0.385 - 0.443 26.9k +74.23 0.147 - 0.542 240.2k

EOS

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD Independent Reserve 2.914 +0.00 +0.00 2.914 - 2.914 11.3 +4.53 2.788 - 2.978 2.1k -8.04 2.487 - 3.600 4.5k
EOS / AUD Independent Reserve 3.371 -2.04 -7.48 3.300 - 4.377 8.0k -4.61 3.300 - 4.377 41.3k -12.43 3.111 - 5.000 210.2k
EOS / NZD Independent Reserve 3.650 +0.00 +0.00 3.650 - 3.650 18.0 +0.00 3.650 - 3.650 18.0 -6.27 3.580 - 5.290 15.1k

Basic Attention Token

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BAT / USD Independent Reserve 0.279 +0.00 +5.04 0.265 - 0.279 20.1 +10.30 0.253 - 0.279 2.0k +14.46 0.198 - 0.279 2.6k
BAT / AUD Independent Reserve 0.333 -1.91 -6.43 0.315 - 0.356 12.7k +1.30 0.301 - 0.377 144.4k +9.90 0.250 - 0.389 800.4k
BAT / NZD Independent Reserve 0.358 -4.32 -4.32 0.358 - 0.374 364.1 -12.56 0.358 - 0.410 2.4k +14.78 0.278 - 0.410 35.4k

0x

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ZRX / USD Independent Reserve 0.560 +0.00 -3.99 0.532 - 0.601 489.9 +25.03 0.444 - 0.667 679.7 +47.33 0.330 - 0.667 33.1k
ZRX / AUD Independent Reserve 0.633 +0.00 -11.02 0.607 - 0.750 6.0k -0.97 0.586 - 0.900 109.3k +26.54 0.433 - 0.900 462.7k
ZRX / NZD Independent Reserve 0.683 +0.00 +0.00 0.683 - 0.683 65.6 -6.16 0.683 - 0.943 332.6 +46.94 0.465 - 0.943 1.6k

Augur

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
REP / USD Independent Reserve 25.670 +4.78 +5.51 23.500 - 25.670 3.6 +37.27 18.080 - 25.670 81.2 +37.42 17.650 - 25.670 85.1
REP / AUD Independent Reserve 33.530 +9.90 +4.78 30.510 - 33.530 15.6 +28.91 26.010 - 36.000 248.1 +52.34 22.010 - 40.000 899.9
REP / NZD Independent Reserve 38.830 +5.89 +5.89 36.670 - 38.830 4.0 +36.39 27.540 - 38.830 6.3 +40.64 26.960 - 38.830 7.6

Golem

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
GNT / USD Independent Reserve 0.146 +0.00 +0.00 0.146 - 0.146 309.0 +1.85 0.125 - 0.146 1.3k +52.02 0.094 - 0.146 7.2k
GNT / AUD Independent Reserve 0.163 -4.47 -13.07 0.163 - 0.187 58.6k -14.02 0.141 - 0.190 114.9k +9.06 0.121 - 0.313 676.4k
GNT / NZD Independent Reserve 0.155 +0.00 +0.00 0.155 - 0.155 319.2 -7.75 0.132 - 0.178 23.7k -15.01 0.132 - 0.182 54.7k

Plair

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
PLA / USD Independent Reserve 0.000 -5.88 -5.88 0.000 - 0.000 1.2m -5.88 0.000 - 0.000 1.2m +33.33 0.000 - 0.000 5.3m
PLA / AUD Independent Reserve 0.000 -4.35 -18.52 0.000 - 0.000 1.4m -29.03 0.000 - 0.000 8.7m -45.00 0.000 - 0.001 91.6m
PLA / NZD Independent Reserve 0.000 +0.00 +0.00 0.000 - 0.000 2.5k +0.00 0.000 - 0.000 2.5k -60.27 0.000 - 0.001 969.5k

OmiseGO

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
OMG / USD Independent Reserve 3.810 +0.00 +0.00 3.810 - 3.810 1.2k +12.26 3.129 - 4.200 3.3k +19.81 2.319 - 4.200 6.1k
OMG / AUD Independent Reserve 4.407 -0.59 -9.86 4.309 - 4.889 12.3k +7.38 4.037 - 5.737 81.0k +13.00 3.032 - 5.737 247.7k
OMG / NZD Independent Reserve 4.800 +0.00 +0.00 4.800 - 4.800 203.0 -6.46 4.800 - 6.231 1.1k +15.75 3.294 - 6.231 7.5k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!