• 모두
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • DOGEDogecoin
  • ADACardano
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • VETVeChain
  • LINKChainlink
  • UNIUniswap
  • XLMStellar Lumens
  • THETATHETA
  • USDCUSD Coin
  • FILFilecoin
  • TRXTron
  • NEONEO
  • WBTCWrapped Bitcoin
  • SOLSolana
  • EOSEOS
  • IOTAIota
  • BSVBitcoin SV
  • XMRMonero
  • KLAYKlaytn
  • BUSDBinance USD
  • BTTBitTorrent
  • CROCrypto.com Coin
  • LUNALUNA
  • FTTFTX Token
  • XTZTezos
  • ATOMCosmos
  • ETCEthereum Classic
  • ALGOAlgorand
  • AVAXAvalanche
  • RUNETHORChain
  • XEMNEM
  • DAIMulti-collateral DAI
  • KSMKusama
  • MKRMaker
  • EGLDElrond
  • DASHDash
  • HTHuobi Token
  • CHZChiliz
  • HOTHolo
  • ZECZCash
  • DCRDecred
  • COMPCompound
  • HBARHedera Hashgraph
  • ZILZilliqa
  • ENJEnjin Coin
  • SCSiacoin
  • LEOUNUS SED LEO
  • GRTThe Graph
  • DGBDigiByte
  • MANADecentraland
  • BATBasic Attention Token
  • SNXSynthetix Network Token
  • QTUMQtum
  • YFIyearn.finance
  • ONTOntology
  • NEARNEAR Protocol
  • UMAUMA
  • TFUELTheta Fuel
  • SUSHISushiSwap
  • RVNRavencoin
  • BTGBitcoin Gold
  • NPXSPundi X
  • CELCelsius
  • WAVESWaves
  • ICXIcon
  • NANONano
  • ZRX0x
  • IOSTIOST
  • ONEHarmony
  • BNTBancor
  • RSRReserve Rights
  • HNTHelium
  • ZENHorizen
  • ANKRAnkr
  • FLOWFlow (Dapper labs)
  • REVRevain
  • FTMFantom
  • XVGVerge
  • OKBOKB
  • DENTDent
  • RENRen
  • CRVCurve DAO Token
  • CFXConflux Network
  • CELOCelo
  • BTMXBitMax Token
  • PAXPaxos Standard
  • WRXWazirX
  • 1INCH1inch
  • VTHOVeThor Token
  • ARArweave
  • SNTStatus
  • LRCLoopring
  • LSKLisk
  • XVSVenus
  • RENBTCrenBTC
  • CKBNervos Network
  • LPTLivepeer
  • KNCKyber Network
  • OCEANOcean Protocol
  • MDXMdex
  • STORJStorj
  • OGNOrigin Protocol
  • ZKSZKSwap
  • MAIDMaidSafeCoin
  • EWTEnergy Web Token
  • MCOMCO
  • BCDBitcoin Diamond
  • REPAugur
  • GLMGolem
  • GNTGolem
  • QNTQuant
  • IOTXIoTeX
  • DODODODO
  • REEFReef
  • SKLSKALE Network
  • FETFetch.ai
  • BALBalancer
  • STEEMSteem
  • NKNNKN
  • SANDThe Sandbox
  • WOOWootrade
  • ALPHAAlpha Finance Lab
  • CVCCivic
  • ARDRArdor
  • NMRNumeraire
  • BTSBitShares
  • AGISingularityNET
  • KMDKomodo
  • SXPSwipe
  • ANTAragon
  • BANDBand Protocol
  • VLXVelas
  • ORBSOrbs
  • JSTJUST
  • BTMBytom
  • BADGERBadger DAO
  • WANWanchain
  • CELRCeler Network
  • MEDMediBloc
  • SWAPTrustSwap
  • WAXPWAX
  • KAVAKava
  • TUSDTrueUSD
  • UBTUnibright
  • XHVHaven Protocol
  • PPTPopulous
  • SRMSerum
  • STRATStratis
  • CVTCyberVein
  • IQEveripedia
  • ARKArk
  • UTKUtrust
  • AVATravala.com
  • OXTOrchid
  • SCRTSecret
  • SYSSyscoin
  • ROSEOasis Network
  • GNOGnosis
  • DNTdistrict0x
  • ELFaelf
  • AMPLAmpleforth
  • MONAMonaCoin
  • MTLMetal
  • METAMetadium
  • UQCUquid Coin
  • POLYPolymath
  • TRACOriginTrail
  • HNSHandshake
  • QKCQuarkChain
  • FXFunction X
  • SUNSUN
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • AMPAmp
  • HEDGHedgeTrade
  • TKOToko Token
  • LINALinear
  • ORNOrion Protocol
  • TLMAlien Worlds
  • KEEPKeep Network
  • AXSAxie Infinity
  • SFPSafePal
  • KLVKlever
  • AUDIOAudius
  • KAIKardiaChain
  • TROYTROY
  • USDNNeutrino USD
  • SUPERSuperFarm
  • NUNuCypher
  • TOMOTomoChain
  • INJInjective Protocol
  • COTICoti
  • POWRPower Ledger
  • PRQPARSIQ
  • BORABORA
  • DAWNDawn Protocol
  • POLSPolkastarter
  • GASGas
  • TSHP12Ships
  • ELAElastos
  • LITLitentry
  • RNDRRender Token
  • MAROMaro
  • RLCiExec RLC
  • IRISIRISnet
  • TWTTrust Wallet Token
  • MFTMainframe
  • AIONAion
  • LTOLTO Network
  • RAMPRAMP
  • SHRShareToken
  • EPSEllipsis
  • ALICEMyNeighborAlice
  • CTSICartesi
  • FLMFlamingo
  • BCNBytecoin
  • LOOMLoom Network
  • AKROAkropolis
  • FIROFiro
  • NULSNuls
  • BEAMBeam
  • REQRequest
  • BZRXbZx Protocol
  • SFIsaffron.finance
  • PHAPhala Network
  • UOSUltra
  • WTCWaltonchain
  • PAIProject Pai
  • MASKMask Network
  • ADXAdEx
  • SUSDsUSD
  • CHRChromia
  • HXROHxro
  • PERPPerpetual Protocol
  • FARMHarvest Finance
  • BIFIBeefy.Finance
  • LONTokenlon
  • AEAeternity
  • PONDMarlin
  • LAMBLambda
  • BELBella Protocol
  • GUSDGemini Dollar
  • BLZBluzelle
  • DUSKDusk Network
  • MITHMithril
  • ABBCABBC Coin
  • ALBTAllianceBlock
  • DEGODego Finance
  • KDAKadena
  • PIVXPIVX
  • VSYSV Systems
  • TRBTellor
  • WICCWaykiChain
  • HCHyperCash
  • ARPAARPA Chain
  • STAKExDAI Stake
  • BOABOSAGORA
  • MBLMovieBloc
  • NXSNexus
  • OMMantra DAO
  • COSContentos
  • HARDHard Protocol
  • EXRDRadix
  • PAXGPAX Gold
  • API3API3
  • SPNDSpendcoin
  • VSPVesper
  • TVKTerra Virtua Kolect
  • GRSGroestlcoin
  • SOLVESOLVE
  • CTXCCortex
  • YFIIDFI.Money
  • EMC2Einsteinium
  • IGNISIgnis
  • LBCLBRY Credits
  • BONDBarnBridge
  • AERGOAergo
  • FRONTFrontier
  • DRGNDragonchain
  • VITEVITE
  • PNKKleros
  • CTKCertiK
  • MASSMassnet
  • UNFIUnifi Protocol DAO
  • MRPHMorpheus.Network
  • BOTBounce Token
  • AUCTIONBounce Token
  • VIDVideoCoin
  • HEGICHegic
  • RARIRarible
  • VTCVertcoin
  • EDREndor Protocol
  • FIOFIO Protocol
  • KEYSelfkey
  • CREAMCream Finance
  • PERLPerlin
  • CNDCindicator
  • GXCGXChain
  • NASNebulas
  • NXTNxt
  • IDEXIDEX
  • SUKUSUKU
  • SUTERSuterusu
  • CVPPowerPool
  • WINGWing
  • FSNFusion
  • ZCN0Chain
  • RCNRipio Credit Network
  • GBYTEObyte
  • MOCMoss Coin
  • DOCKDock
  • RINGDarwinia Network Native Token
  • GTOGifto
  • PROMPrometeus
  • GRINGrin
  • ESDEmpty Set Dollar
  • RBTCRSK Smart Bitcoin
  • QSPQuantstamp
  • EASYEasyFi
  • ASTAirSwap
  • DEXEDeXe
  • BDPBig Data Protocol
  • SKYSkycoin
  • NEBLNeblio
  • SWINGBYSwingby
  • DEXTDEXTools
  • UPPSentinel Protocol
  • TORNTornado Cash
  • DMTDMarket
  • MEMEMeme
  • PXLPIXEL
  • BMIBridge Mutual
  • BTUBTU Protocol
  • GOGoChain
  • FXSFrax Share
  • EURSSTASIS EURO
  • SBDSteem Dollars
  • APPCAppCoins
  • KANBitKan
  • MTAMeta
  • PNTpNetwork Token
  • XSNStakenet
  • RDNRaiden Network Token
  • KP3RKeep3rV1
  • MPH88mph
  • MDTMeasurable Data Token
  • TRUTrueFi
  • GVTGenesis Vision
  • AUTOAuto
  • BFTBnkToTheFuture
  • NAVNavCoin
  • KRTTerraKRW
  • VIDTVIDT Datalink
  • FORThe Force Protocol
  • COCOSCocos-BCX
  • CUSDCelo Dollar
  • NCASHNucleus Vision
  • VIAViacoin
  • CLOCallisto Network
  • ZAPZAP
  • DFdForce
  • QASHQASH
  • TCTTokenClub
  • PSGParis Saint-Germain Fan Token
  • TEMCOTEMCO
  • BAOBao Finance
  • MOFMolecular Future
  • GAMEGameCredits
  • METMetronome
  • SIXSIX
  • DHTdHedge DAO
  • PIPCHAIN
  • QRLQuantum Resistant Ledger
  • WPRWePower
  • BRDBread
  • KDAGKing DAG
  • RINGXRINGX Platform
  • FISStafi
  • OAXOAX
  • LYMLympo
  • BURSTBurst
  • VIBViberate
  • ETPMetaverse ETP
  • CDTBlox
  • SNMSONM
  • MDAMoeda Loyalty Points
  • HEZHermez Network
  • DNAMetaverse Dualchain Network Architecture
  • USDKUSDK
  • EVXEverex
  • OSTOST
  • PAYTenX
  • FCTFactom
  • TNBTime New Bank
  • CMTCyberMiles
  • DTADATA
  • BLOCKBlocknet
  • UFTUniLend
  • PPCPeercoin
  • ADKAidos Kuneen
  • POAPOA
  • UBQUbiq
  • FLETAFLETA
  • SWFTCSwftCoin
  • MANMatrix AI Network
  • XDNDigitalNote
  • NVTNerveNetwork
  • QLCQLC Chain
  • FOAMFOAM
  • SWRVSwerve
  • ELAMAElamachain
  • NLGGulden
  • MTHMonetha
  • ACMAC Milan Fan Token
  • DLTAgrello
  • SNGLSSingularDTV
  • DAPPLiquidApps
  • DECDecentr
  • YOYOWYOYOW
  • FNBFNB Protocol
  • TRADEUnitrade
  • FSWFalconswap
  • SPCSpaceChain
  • JUVJuventus Fan Token
  • SANSantiment Network Token
  • VEEBLOCKv
  • AEONAeon
  • BACBasis Cash
  • SRMDOS Network
  • AMBAmbrosus
  • VALValidity
  • ROOKKeeperDAO
  • AUCAuctus
  • SLPSmall Love Potion
  • TNCTNC Coin
  • HGETHedget
  • TKNMonolith
  • BOLTBolt
  • OGOG Fan Token
  • GEEQGeeq
  • PMAPumaPay
  • PARTParticl
  • FLOFLO
  • BLYBlocery
  • APMAPM Coin
  • BWFBeowulf
  • GENDAOstack
  • ASRAS Roma Fan Token
  • POTPotCoin
  • GLEECGleec
  • SRNSIRIN LABS Token
  • PROSProsper
  • SENSOSENSO
  • XMYMyriad
  • ESSEssentia
  • BTSEBTSE
  • CBCCasino Betting Coin
  • WINGSWings
  • RVCRavencoin Classic
  • PINKPinkcoin
  • FTCFeathercoin
  • COMBOFurucombo
  • MYSTMysterium
  • THCHempCoin
  • CNNContent Neutrality Network
  • YOUYOU Chain
  • HDAOHyperDAO
  • DEPDEAPCOIN
  • XTPTap
  • CPCCPChain
  • KTONDarwinia Commitment Token
  • PLAPlair
  • INSTARInsights Network
  • TRIOTripio
  • SKMSkrumble Network
  • XSTStealth
  • OMNIOmni
  • PLUPluton
  • YEEDYGGDRASH
  • BOXContentBox
  • CNSCentric Cash
  • BLKBlackCoin
  • VIBEVIBE
  • OKOKCash
  • CURECurecoin
  • VRCVeriCoin
  • MUEMonetaryUnit
  • IOCI/O Coin
  • CRWCrown
  • DGXDigix Gold Token
  • AVTAventus
  • DMGDMM: Governance
  • MERMercury
  • MTNMedicalchain
  • EXPExpanse
  • CGTCACHE Gold
  • PTOYPatientory
  • ENGEnigma
  • ADDAdd.xyz
  • EOSDTEOSDT
  • MGOMobileGo
  • GEOGeoCoin
  • BWXBlue Whale EXchange
  • VLDVetri
  • EXE8X8 Protocol
  • XCHFCryptoFranc
  • RTERate3
  • GOTParkinGo
  • EXCLExclusiveCoin
  • HMQHumaniq
  • FUNDUnification
  • GOLDGolden Goose
  • COSMCosmo Coin
  • MEMEMemetic / PepeCoin
  • ADTadToken
  • TENDTendies
  • FUELEtherparty
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • AIDAidCoin
  • PASSBlockpass
  • INXInsight Protocol
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • ONGOntology Gas
  • BTCUPBTCUP
  • AKITAAkita Inu
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • ADABULL3X Long Cardano Token
  • XRPDOWNXRPDOWN
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • CUSDTCompound USDT
  • SXPDOWNSXPDOWN
  • MOBMobileCoin
  • BRZBrazilian Digital Token
  • TRYBBiLira
  • BOSONBoson Protocol
  • MCBMCDEX
  • SGSocialGood
  • DOTDOWNDOTDOWN
  • LTCBULL3x Long Litecoin Token
  • BTCVBitcoin Vault
  • TAITAI
  • XUCExchange Union
  • PBTC35ApBTC35A
  • BIDBidao
  • AAVEDOWNAAVEDOWN
  • XAUTTether Gold
  • BASBasis Share
  • TBTCtBTC
  • SDTTerra SDT
  • MCHMeconCash
  • UBTCUnited Bitcoin
  • XRAXriba
  • HDACHdac
  • PERXPeerEx
  • CORNCORN
  • ADABEAR3X Short Cardano Token
  • GSTGstcoin
  • LMCHLatamcash
  • CAMPCamp
  • TUBEBitTube
  • UCTUbique Chain Of Things
  • LTCBEAR3x Short Litecoin Token
  • TUDATutors Diary
  • NECNectar
  • VBKVeriBlock
  • FMEFME
  • NGCNAGA
  • MTCMetacoin
  • VDXVodi X
  • NUTNative Utility Token
  • SLSSaluS
  • ODEODEM
  • GNCGalaxy Network
  • SPHRSphere
  • SMBSWAPSimbcoin Swap
  • ECOCECOChain
  • UTNPUniversa
  • BBCBigBang Core
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • STRAXStrax
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • MCAUMeld Gold
  • DATAStreamr DATAcoin
  • OMGOmiseGO
  • UOPUtopia Open Platform
  • ETHDOWNETHDOWN
  • DIADIA
  • LUCYLUCY
  • ETHUPETHUP
  • UPCO2Universal Carbon
  • BETHBinance ETH
  • DOTECOPolkadot Ecosystem
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • WABITael
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • 1INCHDOWN1INCHDOWN
  • LINKUPLINKUP
  • 1INCHUP1INCHUP
  • AAVEAave
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • HIVEHive
  • COVERCOVER Protocol
  • HBDHive-Backed
  • GHSTAavegotchi
  • CNTMConnectome
  • ZBTZB Token
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • BQXVoyager
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • FUNFunFair
  • ADAUPADAUP
  • RADSRadium
  • LINKBULL3X Long Chainlink Token
  • STXBlockstack
  • PHNXPhoenixDAO
  • PHXRed Pulse Phoenix
  • BCHCBitCherry
  • DEFIDeFi FTX
  • YFVYFValue
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • ALTAltcoin Index FTX
  • SEERSEER
  • XLMUPXLMUP
  • OXENOxen
  • PLTPlutusDeFi
  • WNXMWrapped NXM
  • AKNAkoin
  • BTC-HASHBitcoin Hashrate FTX
  • DRGNDragon Index FTX
  • HYDROHydro
  • WINWINk
  • OGTOrigin Chain Token
  • ETH2ETH2
  • EXCHExchange Token Index FTX
  • MIDMidcap Index FTX
  • DREPDrep
  • STCStarChain
  • SWMSwarm
  • BULL3X Long Bitcoin Token
  • CUDOSCudosToken
  • RDDReddCoin
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • BEAR3X Short Bitcoin Token
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • XDData Transaction Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • ACXTAC eXchange Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • BSVBULL3X Long Bitcoin SV Token
  • XLMBULL3x Long Stellar Token
  • RIFRIF Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • XLMBEAR3x Long Short Token
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • BNBDOWNBNBDOWN
  • JNTJibrel Network
  • CNHChinese Yuan Renminbi
  • SPINSPIN Protocol
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • BNBUPBNBUP
  • CBTCommerceBlock
  • STPTSTPT
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • STMXStormX
  • ATMATMChain
  • UTIUnicorn Technology International
  • UNIUPUNIUP
  • GTXGate.IO
  • PRIVPrivacy Index FTX
  • TRXBEAR3X Short TRX Token
  • MATICMatic Network
  • TRXBULL3X Long TRX Token
  • SHITShitcoin Index FTX
  • FCT2Firmachain
  • UNISWAPUniswap Index FTX
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • XZCZcoin
  • VALUEValue Liquidity
  • MLNMelon
  • FILDOWNFILDOWN
  • EURTTether EUR
  • ABYSSAbyss Token
  • BTEBTEcoin
  • FILUPFILUP
  • FIT300FIT
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 압축
  • 막대 차트

Bitcoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD Independent Reserve 57,714.010 +0.00 +2.13 54.389k - 58.063k 2.0 -4.34 53.150k - 65.066k 17.6 -1.14 51.305k - 65.066k 66.2
BTC / AUD Independent Reserve 74,745.000 +0.56 +1.65 69.465k - 75.161k 427.7 -5.35 67.907k - 84.729k 1.7k -0.72 66.772k - 84.729k 4.5k
BTC / NZD Independent Reserve 80,846.320 -0.69 +1.41 75.981k - 81.407k 5.3 -5.99 74.000k - 91.350k 25.7 -1.40 73.000k - 91.350k 94.5

Ethereum

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD Independent Reserve 2,250.000 +0.00 -6.25 2.096k - 2.415k 105.3 +3.79 2.096k - 2.530k 209.8 +25.35 1.574k - 2.530k 627.4
ETH / AUD Independent Reserve 2,933.200 -0.46 +2.85 2.673k - 2.981k 2.4k +3.59 2.610k - 3.295k 19.1k +25.41 2.049k - 3.295k 46.9k
ETH / NZD Independent Reserve 3,193.640 -0.72 +4.16 2.927k - 3.223k 115.5 +5.27 2.865k - 3.572k 703.2 +25.68 2.226k - 3.572k 1.8k

Ripple

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD Independent Reserve 1.510 +0.00 +7.44 1.200 - 1.510 63.3k +12.63 1.200 - 1.988 213.1k +223.03 0.465 - 1.988 628.5k
XRP / AUD Independent Reserve 1.971 +0.32 +13.85 1.531 - 2.000 1.5m +9.68 1.531 - 2.582 12.0m +225.22 0.604 - 2.582 29.8m
XRP / NZD Independent Reserve 2.096 -3.37 +7.20 1.701 - 2.169 49.2k +7.99 1.701 - 2.765 528.3k +212.73 0.670 - 2.765 1.3m

Bitcoin Cash

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD Independent Reserve 925.000 +0.00 -7.33 925.000 - 998.160 8.0 +3.58 872.950 - 1.156k 12.1 +74.24 496.890 - 1.156k 22.3
BCH / AUD Independent Reserve 1,314.730 +1.43 +9.56 1.111k - 1.370k 205.4 +46.54 861.640 - 1.560k 1.7k +88.28 592.000 - 1.560k 3.2k
BCH / NZD Independent Reserve 1,298.750 +1.76 -8.71 1.276k - 1.423k 11.1 +35.99 955.000 - 1.690k 104.2 +73.58 664.470 - 1.690k 238.5

Litecoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD Independent Reserve 253.400 +0.00 -20.08 253.400 - 322.760 75.1 +0.49 230.000 - 325.390 87.1 +25.44 175.000 - 325.390 234.6
LTC / AUD Independent Reserve 363.110 +0.27 +2.29 325.020 - 389.000 1.5k +9.24 295.000 - 434.900 9.2k +40.30 223.780 - 434.900 21.3k
LTC / NZD Independent Reserve 387.000 +0.00 -3.00 369.330 - 416.320 41.0 +8.88 340.000 - 471.590 203.7 +37.57 248.160 - 471.590 452.9

Stellar Lumens

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD Independent Reserve 0.630 +0.00 +0.00 0.630 - 0.630 5.0k +16.67 0.540 - 0.661 69.8k +59.23 0.378 - 0.661 104.9k
XLM / AUD Independent Reserve 0.742 +0.22 +8.90 0.620 - 0.742 189.2k -3.06 0.610 - 0.907 1.6m +44.84 0.451 - 0.907 5.7m
XLM / NZD Independent Reserve 0.790 +0.00 -2.10 0.769 - 0.829 27.9k -8.96 0.769 - 0.960 123.3k +31.67 0.516 - 0.960 624.8k

EOS

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD Independent Reserve 6.461 +0.00 -20.09 6.461 - 8.086 2.2k -2.06 6.461 - 8.805 7.6k +45.70 3.660 - 8.805 8.3k
EOS / AUD Independent Reserve 9.528 -0.64 +12.09 8.100 - 9.745 6.2k +8.98 8.000 - 11.500 52.3k +79.24 4.641 - 11.500 147.9k
EOS / NZD Independent Reserve 10.377 +0.00 +6.16 9.475 - 10.377 54.3 +5.57 9.274 - 12.100 10.5k +64.73 5.210 - 12.100 15.8k

Basic Attention Token

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BAT / USD Independent Reserve 1.177 +0.00 -15.50 1.177 - 1.392 40.0 -22.13 1.177 - 1.657 605.1 -1.82 1.025 - 1.657 57.4k
BAT / AUD Independent Reserve 1.810 +1.19 -1.71 1.464 - 1.886 32.2k -5.75 1.464 - 2.166 115.8k +17.31 1.237 - 2.166 496.7k
BAT / NZD Independent Reserve 1.970 +0.00 +0.78 1.662 - 1.970 45.0 -4.94 1.662 - 2.299 924.9 +25.36 1.379 - 2.299 15.2k

0x

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ZRX / USD Independent Reserve 1.659 +0.00 -12.40 1.640 - 1.894 194.0 -29.71 1.640 - 2.361 279.3 +7.21 1.286 - 2.361 1.5k
ZRX / AUD Independent Reserve 2.340 +0.00 +5.39 2.031 - 2.344 11.0k -14.25 2.031 - 3.073 51.4k +13.62 1.682 - 3.081 218.7k
ZRX / NZD Independent Reserve 2.420 +0.63 -11.99 2.333 - 2.750 28.5 -18.38 2.333 - 3.260 3.5k +12.60 1.922 - 3.260 11.8k

Augur

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
REP / USD Independent Reserve 25.670 +4.78 +5.51 23.500 - 25.670 3.6 +37.27 18.080 - 25.670 81.2 +37.42 17.650 - 25.670 85.1
REP / AUD Independent Reserve 33.530 +9.90 +4.78 30.510 - 33.530 15.6 +28.91 26.010 - 36.000 248.1 +52.34 22.010 - 40.000 899.9
REP / NZD Independent Reserve 38.830 +5.89 +5.89 36.670 - 38.830 4.0 +36.39 27.540 - 38.830 6.3 +40.64 26.960 - 38.830 7.6

Golem

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
GNT / USD Independent Reserve 0.418 +0.00 +0.00 0.418 - 0.418 77.1 -8.11 0.400 - 0.582 39.5k +30.53 0.315 - 0.582 87.0k
GNT / AUD Independent Reserve 0.611 +0.00 -3.01 0.493 - 0.750 47.5k -4.97 0.260 - 1.000 344.0k +15.30 0.260 - 1.000 668.8k
GNT / NZD Independent Reserve 0.690 +0.00 +0.00 0.690 - 0.690 523.8 -5.48 0.282 - 0.746 3.5k +35.89 0.282 - 0.746 4.7k

Plair

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
PLA / USD Independent Reserve 0.000 -5.88 -5.88 0.000 - 0.000 1.2m -5.88 0.000 - 0.000 1.2m +33.33 0.000 - 0.000 5.3m
PLA / AUD Independent Reserve 0.000 -4.35 -18.52 0.000 - 0.000 1.4m -29.03 0.000 - 0.000 8.7m -45.00 0.000 - 0.001 91.6m
PLA / NZD Independent Reserve 0.000 +0.00 +0.00 0.000 - 0.000 2.5k +0.00 0.000 - 0.000 2.5k -60.27 0.000 - 0.001 969.5k

OmiseGO

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
OMG / USD Independent Reserve 7.611 +0.00 -12.51 7.611 - 8.700 804.4 -20.72 7.611 - 9.600 1.1k +27.03 4.858 - 9.600 1.6k
OMG / AUD Independent Reserve 11.136 +0.00 +11.36 9.505 - 11.358 9.8k -10.35 9.000 - 13.214 27.9k +47.76 6.330 - 14.826 115.2k
OMG / NZD Independent Reserve 11.661 +0.00 -2.85 10.683 - 12.003 13.4 -13.62 10.683 - 14.129 1.1k +49.28 7.266 - 14.999 1.4k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!