코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LEO UNUS SED LEO
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • LINK Chainlink
  • TRX Tron
  • USDC USD Coin
  • CRO Crypto.com Coin
  • DASH Dash
  • ETC Ethereum Classic
  • HEDG HedgeTrade
  • NEO NEO
  • IOTA Iota
  • ATOM Cosmos
  • XEM NEM
  • ZEC ZCash
  • MKR Maker
  • OKB OKB
  • ONT Ontology
  • PAX Paxos Standard
  • FTT FTX Token
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • BUSD Binance USD
  • VET VeChain
  • TUSD TrueUSD
  • BTG Bitcoin Gold
  • HBAR Hedera Hashgraph
  • DCR Decred
  • ICX Icon
  • QTUM Qtum
  • LSK Lisk
  • SNX Synthetix Network Token
  • ALGO Algorand
  • REP Augur
  • ZRX 0x
  • WAVES Waves
  • RVN Ravencoin
  • BCD Bitcoin Diamond
  • DAI Multi-collateral DAI
  • MONA MonaCoin
  • MCO MCO
  • OMG OmiseGO
  • KNC Kyber Network
  • NANO Nano
  • ENJ Enjin Coin
  • DGB DigiByte
  • CKB Nervos Network
  • STEEM Steem
  • THETA THETA
  • QNT Quant
  • SNT Status
  • KMD Komodo
  • BTM Bytom
  • SC Siacoin
  • DGD DigixDAO
  • HOT Holo
  • ABBC ABBC Coin
  • ZEN Horizen
  • SXP Swipe
  • VSYS V Systems
  • BTT BitTorrent
  • BTS BitShares
  • HC HyperCash
  • REN Ren
  • LUNA LUNA
  • XVG Verge
  • NMR Numeraire
  • ZIL Zilliqa
  • IOST IOST
  • BCN Bytecoin
  • ELF aelf
  • GNT Golem
  • STX Blockstack
  • EURS STASIS EURO
  • ARDR Ardor
  • MATIC Matic Network
  • CHZ Chiliz
  • WAXP WAX
  • XZC Zcoin
  • AE Aeternity
  • LRC Loopring
  • DATA Streamr DATAcoin
  • LEND Aave
  • STRAT Stratis
  • RCN Ripio Credit Network
  • WICC WaykiChain
  • GXC GXChain
  • MANA Decentraland
  • AION Aion
  • NPXS Pundi X
  • RLC iExec RLC
  • ANT Aragon
  • MOF Molecular Future
  • POWR Power Ledger
  • MAID MaidSafeCoin
  • CTXC Cortex
  • ORBS Orbs
  • SOLVE SOLVE
  • ARK Ark
  • CVT CyberVein
  • MTL Metal
  • NULS Nuls
  • PAI Project Pai
  • TOMO TomoChain
  • KAVA Kava
  • GRIN Grin
  • RDD ReddCoin
  • OCEAN Ocean Protocol
  • WAN Wanchain
  • WTC Waltonchain
  • FCT Factom
  • WIN WINk
  • BORA BORA
  • TNT Tierion
  • BEAM Beam
  • BOA BOSAGORA
  • PIVX PIVX
  • LOOM Loom Network
  • NAS Nebulas
  • KAN BitKan
  • CVC Civic
  • QASH QASH
  • IGNIS Ignis
  • BNT Bancor
  • STORJ Storj
  • GRS Groestlcoin
  • BTU BTU Protocol
  • IOTX IoTeX
  • ONE Harmony
  • META Metadium
  • PPT Populous
  • VTC Vertcoin
  • GNO Gnosis
  • GAS Gas
  • FUN FunFair
  • SYS Syscoin
  • FET Fetch.ai
  • ENG Enigma
  • COTI Coti
  • BRD Bread
  • NXS Nexus
  • POLY Polymath
  • DENT Dent
  • UOS Ultra
  • STORM Storm
  • ELAMA Elamachain
  • FXC Flexacoin
  • XTP Tap
  • INS Insolar
  • PAXG PAX Gold
  • USDK USDK
  • WRX WazirX
  • GBYTE Obyte
  • HXRO Hxro
  • FX Function X
  • TTC TTC
  • LAMB Lambda
  • XCHF CryptoFranc
  • EMC2 Einsteinium
  • BLOCK Blocknet
  • ERD Elrond
  • ETP Metaverse ETP
  • NXT Nxt
  • ODE ODEM
  • LTO LTO Network
  • IQ Everipedia
  • MBL MovieBloc
  • BURST Burst
  • OGN Origin Protocol
  • NKN NKN
  • GO GoChain
  • EDO Eidoo
  • WBTC Wrapped Bitcoin
  • REQ Request
  • CND Cindicator
  • TFUEL Theta Fuel
  • IRIS IRISnet
  • DGX Digix Gold Token
  • MED MediBloc
  • SKY Skycoin
  • COCOS Cocos-BCX
  • AGI SingularityNET
  • COS Contentos
  • MDA Moeda Loyalty Points
  • SAN Santiment Network Token
  • CMT CyberMiles
  • NEBL Neblio
  • GTO Gifto
  • CPT Contents Protocol
  • CELR Celer Network
  • DMT DMarket
  • PNK Kleros
  • BAND Band Protocol
  • LBA Cred
  • WABI Tael
  • QKC QuarkChain
  • NLG Gulden
  • DRGN Dragonchain
  • COSM Cosmo Coin
  • FTM Fantom
  • ANKR Ankr
  • GUSD Gemini Dollar
  • APM APM Coin
  • NEC Nectar
  • NAV NavCoin
  • OST OST
  • INT INT Chain
  • MFT Mainframe
  • MOC Moss Coin
  • SBD Steem Dollars
  • SALT Salt
  • PPC Peercoin
  • JNT Jibrel Network
  • SLS SaluS
  • ADX AdEx
  • QRL Quantum Resistant Ledger
  • ARPA ARPA Chain
  • QSP Quantstamp
  • PERL Perlin
  • UPP Sentinel Protocol
  • VITE VITE
  • DUSK Dusk Network
  • RDN Raiden Network Token
  • CS Credits
  • FSN Fusion
  • PAY TenX
  • SRN SIRIN LABS Token
  • WPR WePower
  • UTK Utrust
  • AMPL Ampleforth
  • FOAM FOAM
  • 1ST FirstBlood
  • TKN Monolith
  • YOYOW YOYOW
  • INCNT Incent
  • TROY TROY
  • FLO FLO
  • GVT Genesis Vision
  • EDR Endor Protocol
  • LBC LBRY Credits
  • SNGLS SingularDTV
  • MLN Melon
  • TNB Time New Bank
  • EVX Everex
  • PMA PumaPay
  • BLZ Bluzelle
  • POE Po.et
  • MET Metronome
  • HYDRO Hydro
  • TCT TokenClub
  • FLETA FLETA
  • DREP Drep
  • MAN Matrix AI Network
  • AMB Ambrosus
  • BFT BnkToTheFuture
  • UTNP Universa
  • FNB FNB Protocol
  • PART Particl
  • TRIO Tripio
  • VIA Viacoin
  • XHV Haven Protocol
  • MITH Mithril
  • RFR Refereum
  • DLT Agrello
  • DOCK Dock
  • APPC AppCoins
  • PROM Prometeus
  • GAME GameCredits
  • TRAC OriginTrail
  • UBQ Ubiq
  • KEY Selfkey
  • OAX OAX
  • VEE BLOCKv
  • CHR Chromia
  • HYC Hycon
  • DTA DATA
  • SNM SONM
  • MTH Monetha
  • DNT district0x
  • QLC QLC Chain
  • VIBE VIBE
  • VIB Viberate
  • BOX ContentBox
  • CDT Blox
  • GEN DAOstack
  • SPND Spendcoin
  • POA POA
  • GOT ParkinGo
  • MRPH Morpheus.Network
  • AST AirSwap
  • ARN Aeron
  • FUEL Etherparty
  • BCPT Blockmason Credit Protocol
  • NCASH Nucleus Vision
  • BWX Blue Whale EXchange
  • FTC Feathercoin
  • CBT CommerceBlock
  • CNN Content Neutrality Network
  • XMY Myriad
  • AEON Aeon
  • VBK VeriBlock
  • CLO Callisto Network
  • PHX Red Pulse Phoenix
  • OK OKCash
  • RADS Radium
  • XDN DigitalNote
  • ABYSS Abyss Token
  • CURE Curecoin
  • BLK BlackCoin
  • SIX SIX
  • USDS StableUSD
  • LUN Lunyr
  • XST Stealth
  • DADI Edge
  • IHT IHT Real Estate Protocol
  • CRW Crown
  • ZCN 0Chain
  • POT PotCoin
  • AKRO Akropolis
  • RBTC RSK Smart Bitcoin
  • LYM Lympo
  • UKG Unikoin Gold
  • EDG Edgeless
  • TUBE BitTube
  • ART Maecenas
  • PI PCHAIN
  • VLD Vetri
  • XSR Xensor
  • PTON PTON
  • PXL PIXEL
  • CPC CPChain
  • BKX BANKEX
  • SPC SpaceChain
  • VRC VeriCoin
  • YEED YGGDRASH
  • MTN Medicalchain
  • SWM Swarm
  • OMNI Omni
  • XPM Primecoin
  • BOLT Bolt
  • IOC I/O Coin
  • TEMCO TEMCO
  • DCT DECENT
  • UFR Upfiring
  • HMQ Humaniq
  • SPHR Sphere
  • WGP W Green Pay
  • PINK Pinkcoin
  • ADT adToken
  • AVT Aventus
  • MUE MonetaryUnit
  • ATM ATMChain
  • EXP Expanse
  • MGO MobileGo
  • XRA Xriba
  • SPANK SpankChain
  • GEO GeoCoin
  • RTE Rate3
  • NIO Autonio
  • AID AidCoin
  • MER Mercury
  • AUC Auctus
  • XEL XEL
  • ONL On.Live
  • NLC2 NoLimitCoin
  • VDX Vodi X
  • SEN Sentient Coin
  • MEME Memetic / PepeCoin
  • ION ION
  • PLA Plair
  • ESS Essentia
  • EXCL ExclusiveCoin
  • SIB SIBCoin
  • PTOY Patientory
  • PASS Blockpass
  • GUP Matchpool
  • CMCT Crowd Machine
  • BCI Bitcoin Interest
  • PAL PAL Network
  • DTH Dether
  • WLO WOLLO
  • EVT EveriToken
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • BLOC Blockcloud
  • XAUT Tether Gold
  • TSHP 12Ships
  • SPIN SPIN Protocol
  • HDAC Hdac
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • SEER SEER
  • LPT Livepeer
  • STC StarChain
  • TUDA Tutors Diary
  • ORS ORS Group
  • URAC Uranus
  • BGBP Binance GBP Stable Coin
  • DT Dragon Token
  • BNBBEAR 3X Short BNB Token
  • BNBBULL 3X Long BNB Token
  • TRXBEAR 3X Short TRX Token
  • GTX Gate.IO
  • EURT Tether EUR
  • STPT STPT
  • APIX APIX
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • RRB RenrenBit
  • BULL 3X Long Bitcoin Token
  • RRT Recovery Right Tokens
  • BQX Voyager
  • ZBT ZB Token
  • RIF RIF Token
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • ETHOS Ethos
  • BBN Banyan Network
  • CNH Chinese Yuan Renminbi
  • TRXBULL 3X Long TRX Token
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XLM Stellar
  • EOS EOS
  • XRP Ripple
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • BNB Binance Coin
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • OKEx
  • Poloniex
  • Bitstamp
  • Gemini
  • HuobiDM
  • Bittrex
  • FTX
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BaseFEX
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Bitfinex 6,873.900 +0.23 -1.59 6.623k - 7.043k 8.9k +7.88 5.881k - 7.284k 85.8k -21.79 4.000k - 9.242k 652.0k
BTC / USDT - Bitfinex 6,853.000 +0.19 -1.62 6.603k - 7.027k 200.1 +7.79 5.850k - 7.223k 2.5k -21.79 3.891k - 9.180k 46.8k
BTC / EUR - Bitfinex 6,361.700 +0.23 -1.66 6.144k - 6.524k 825.4 +11.52 5.276k - 6.716k 6.9k -19.45 3.578k - 8.203k 54.4k
BTC / JPY - Bitfinex 745,320 -0.38 -1.51 719.81k - 762.01k 82.4 +8.49 633.17k - 785.65k 1.5k -21.44 420.11k - 978.47k 18.0k
BTC / GBP - Bitfinex 5,608.500 +0.40 -1.30 5.424k - 5.718k 46.5 +9.75 4.724k - 5.886k 1.2k -18.06 3.189k - 7.095k 11.2k
BTC / CNHT - Bitfinex 9,071.200 +0.00 +9.28 7.145k - 9.071k 1.0 -25.78 2.600k - 12.222k 1.0 -85.28 2.600k - 74.425k 528.5
BTC / XCHF - Bitfinex 6,670.600 +0.00 +1.27 6.587k - 6.671k 0.2 +11.61 5.855k - 6.940k 1.0 -23.60 3.743k - 8.731k 19.1

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Bitfinex 143.460 -0.06 -1.32 138.010 - 146.920 52.0k +9.34 123.850 - 150.506 591.7k -36.27 89.662 - 252.990 6.3m
ETH / USDT - Bitfinex 143.190 -0.04 -1.02 137.880 - 146.560 1.7k +9.18 123.940 - 149.500 29.1k -36.21 88.589 - 251.560 596.8k
ETH / EUR - Bitfinex 132.730 -0.08 -1.42 128.000 - 136.090 7.6k +13.09 111.330 - 138.820 84.6k -34.33 80.403 - 223.930 785.2k
ETH / JPY - Bitfinex 15,556.317 -0.29 -1.72 14.987k - 15.930k 58.5 +10.71 13.375k - 16.215k 1.7k -35.96 9.452k - 26.471k 93.3k
ETH / GBP - Bitfinex 116.140 +0.79 -0.37 113.034 - 119.393 32.8 +11.56 100.064 - 121.284 1.5k -33.73 72.781 - 192.590 84.2k
ETH / BTC - Bitfinex 0.0208670 -0.31 +0.12 0.0208100 - 0.0210770 4.4k +1.24 0.0203890 - 0.0212990 71.4k -18.55 0.0201900 - 0.0274860 1.2m

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Bitfinex 0.181 -0.11 -0.11 0.177 - 0.183 9.2m +4.87 0.162 - 0.188 124.1m -23.05 0.110 - 0.247 922.5m
XRP / BTC - Bitfinex 0.0000264 -0.26 +1.70 0.0000259 - 0.0000268 764.6k -2.77 0.0000257 - 0.0000287 10.3m -1.71 0.0000238 - 0.0000299 173.2m

Tether

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USD - Bitfinex 1.003 +0.00 -0.02 1.002 - 1.003 1.6m +0.10 1.001 - 1.005 24.0m -0.11 1.000 - 1.060 245.7m
USDT / CNHT - Bitfinex 6.950 +0.00 +0.00 6.950 - 6.950 74.8 +0.00 6.950 - 7.250 4.5k -0.11 5.000 - 30.000 2.6m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Bitfinex 238.660 -0.15 -0.48 230.640 - 241.990 3.5k +11.85 202.580 - 250.510 65.2k -25.65 133.200 - 353.840 701.0k
BCH / USDT - Bitfinex 238.220 +0.05 -0.60 233.580 - 239.670 15.1 +12.27 203.370 - 247.260 1.4k -25.74 138.320 - 351.710 13.6k
BCH / BTC - Bitfinex 0.0346670 -0.42 +0.64 0.0343360 - 0.0351690 1.6k +3.52 0.0330480 - 0.0353380 8.9k -5.69 0.0284840 - 0.0386190 152.7k

Bitcoin SV

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD - Bitfinex 178.800 -0.26 -2.03 172.470 - 184.000 7.0k +9.49 146.200 - 189.000 100.5k -23.54 82.771 - 251.990 806.0k
BSV / BTC - Bitfinex 0.0260830 -0.36 -0.06 0.0258930 - 0.0266350 1.3k +1.81 0.0240290 - 0.0269000 24.9k -1.65 0.0184430 - 0.0292040 230.4k

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Bitfinex 40.735 -0.26 -0.57 39.751 - 41.302 19.5k +7.09 36.650 - 43.351 297.0k -32.69 24.850 - 64.115 3.0m
LTC / USDT - Bitfinex 40.668 +0.00 -1.10 39.771 - 41.181 192.4 +8.59 36.601 - 43.016 4.7k -33.39 24.120 - 63.782 91.6k
LTC / BTC - Bitfinex 0.0059242 -0.76 +0.83 0.0058753 - 0.0060373 7.2k -0.96 0.0058470 - 0.0063432 59.4k -14.19 0.0051000 - 0.0070295 586.2k

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Bitfinex 2.333 -0.24 -1.29 2.272 - 2.385 788.6k +6.43 2.091 - 2.532 9.4m -35.31 1.420 - 3.881 90.1m
EOS / USDT - Bitfinex 2.341 +0.00 -0.01 2.285 - 2.342 3.9k +6.91 2.090 - 2.502 116.8k -34.97 1.380 - 3.857 5.0m
EOS / EUR - Bitfinex 2.163 -0.25 -1.30 2.107 - 2.210 131.1k +10.15 1.874 - 2.330 1.5m -33.48 1.271 - 3.434 9.8m
EOS / GBP - Bitfinex 1.891 +0.00 -0.17 1.880 - 1.936 3.1k +9.03 1.688 - 2.039 35.0k -32.98 1.135 - 2.968 1.3m
EOS / JPY - Bitfinex 253.453 +0.00 -0.58 250.158 - 257.710 2.4k -1.40 226.000 - 272.170 55.8k -35.91 149.200 - 407.602 1.6m
EOS / BTC - Bitfinex 0.0003400 -0.36 +0.39 0.0003383 - 0.0003468 511.3k -1.48 0.0003361 - 0.0003606 4.4m -17.14 0.0003072 - 0.0004215 33.1m
EOS / ETH - Bitfinex 0.0162760 -0.56 -0.13 0.0162580 - 0.0165130 25.5k -2.58 0.0161180 - 0.0171680 400.4k +1.57 0.0138000 - 0.0185000 5.3m

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD - Bitfinex 1.710 +0.42 -2.27 1.650 - 1.780 144.0k +8.13 1.470 - 1.829 2.5m -45.02 1.010 - 3.337 35.4m
XTZ / BTC - Bitfinex 0.0002489 -0.59 +0.85 0.0002468 - 0.0002535 37.8k -0.19 0.0002407 - 0.0002584 219.9k -29.73 0.0002407 - 0.0003726 6.1m

UNUS SED LEO

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LEO / USD - Bitfinex 1.043 +0.07 +0.26 1.022 - 1.047 35.5k +2.31 1.017 - 1.057 1.7m +8.10 0.920 - 1.057 8.7m
LEO / USDT - Bitfinex 1.036 +0.00 +0.31 1.026 - 1.040 12.3k +2.37 1.011 - 1.052 364.9k +8.35 0.916 - 1.052 2.7m
LEO / BTC - Bitfinex 0.0001559 +0.00 +6.59 0.0001463 - 0.0001560 153.1 -3.47 0.0001463 - 0.0001724 265.4k +44.11 0.0001058 - 0.0002380 1.5m
LEO / ETH - Bitfinex 0.0080439 +0.00 +0.00 0.0080439 - 0.0080439 317.4 +5.01 0.0074736 - 0.0080439 4.7k +84.73 0.0042861 - 0.0096320 35.8k
LEO / EOS - Bitfinex 0.546 +0.00 +0.00 0.546 - 0.546 4.0 +0.00 0.546 - 0.546 4.0 +111.93 0.258 - 0.657 131.8k

Monero

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD - Bitfinex 54.919 +0.40 +2.13 52.246 - 55.000 4.3k +15.63 43.858 - 55.000 43.3k -16.92 26.102 - 70.609 435.8k
XMR / BTC - Bitfinex 0.0079665 -0.41 +3.40 0.0076866 - 0.0080000 2.5k +6.33 0.0072089 - 0.0080000 16.3k +5.60 0.0061500 - 0.0080000 188.0k

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Bitfinex 0.042 +0.00 -0.84 0.041 - 0.042 238.0k +3.20 0.037 - 0.043 8.0m -29.37 0.027 - 0.062 72.3m
XLM / EUR - Bitfinex 0.038 +0.00 +1.33 0.038 - 0.039 25.6k -1.85 0.034 - 0.040 429.6k -27.09 0.024 - 0.055 9.6m
XLM / GBP - Bitfinex 0.033 -0.61 -2.21 0.033 - 0.035 80.3k -5.84 0.030 - 0.036 209.6k -27.28 0.022 - 0.047 3.2m
XLM / BTC - Bitfinex 0.0000061 +0.00 +0.50 0.0000060 - 0.0000062 69.0k -4.72 0.0000060 - 0.0000065 1.5m -9.70 0.0000058 - 0.0000073 32.4m
XLM / ETH - Bitfinex 0.0002919 +0.41 +0.24 0.0002886 - 0.0002932 7.4k -2.12 0.0002886 - 0.0003107 90.2k +12.78 0.0002382 - 0.0003224 1.2m

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD - Bitfinex 0.012 +0.47 -0.87 0.012 - 0.012 2.4m +8.06 0.011 - 0.013 19.1m -32.36 0.007 - 0.018 326.7m
TRX / EUR - Bitfinex 0.011 +0.43 -0.85 0.011 - 0.011 710.6k +12.72 0.010 - 0.012 3.9m -31.26 0.007 - 0.016 42.6m
TRX / JPY - Bitfinex 1.283 +0.00 -2.34 1.283 - 1.349 79.3k -1.56 1.152 - 1.349 426.1k -31.75 0.772 - 1.958 11.4m
TRX / GBP - Bitfinex 0.010 +0.00 -0.51 0.010 - 0.010 28.6k +8.43 0.009 - 0.010 379.9k -30.22 0.006 - 0.014 11.2m
TRX / BTC - Bitfinex 0.0000018 +0.00 +1.15 0.0000017 - 0.0000018 1.7m +0.57 0.0000017 - 0.0000018 4.6m -13.30 0.0000016 - 0.0000021 152.6m
TRX / ETH - Bitfinex 0.0000848 -0.25 +1.23 0.0000838 - 0.0000850 68.5k -1.41 0.0000836 - 0.0000880 583.5k +7.15 0.0000691 - 0.0000880 62.3m

USD Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDC / USD - Bitfinex 1.003 -0.01 -1.24 1.000 - 1.016 1.4k +0.44 0.997 - 1.035 62.8k +0.23 0.995 - 4.000 412.0k
USDC / USDT - Bitfinex 1.012 +1.58 +1.58 0.996 - 1.012 2.4k +0.21 0.995 - 1.012 6.7k +2.31 0.974 - 1.050 64.2k

Dash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DASH / USD - Bitfinex 69.110 -0.49 -0.95 66.291 - 70.216 2.6k +2.39 60.113 - 72.753 41.0k -21.22 32.796 - 94.548 299.1k
DASH / BTC - Bitfinex 0.0100640 -1.05 +1.09 0.0099501 - 0.0102580 1.4k -5.48 0.0097895 - 0.0107920 12.6k +0.98 0.0080052 - 0.0121780 104.0k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!