코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • ADA Cardano
  • LTC Litecoin
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • LINK Chainlink
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • NEO NEO
  • ATOM Cosmos
  • ETC Ethereum Classic
  • IOTA Iota
  • DASH Dash
  • ZEC ZCash
  • MKR Maker
  • ONT Ontology
  • DOGE Dogecoin
  • COMP Compound
  • XEM NEM
  • HEDG HedgeTrade
  • BAT Basic Attention Token
  • OKB OKB
  • ZRX 0x
  • DGB DigiByte
  • FTT FTX Token
  • LEND Aave
  • KNC Kyber Network
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • THETA THETA
  • ICX Icon
  • REP Augur
  • ALGO Algorand
  • HBAR Hedera Hashgraph
  • ZIL Zilliqa
  • QTUM Qtum
  • DAI Multi-collateral DAI
  • BCD Bitcoin Diamond
  • DCR Decred
  • BUSD Binance USD
  • ERD Elrond
  • BTG Bitcoin Gold
  • REN Ren
  • LSK Lisk
  • ENJ Enjin Coin
  • SC Siacoin
  • TUSD TrueUSD
  • NANO Nano
  • AMPL Ampleforth
  • RVN Ravencoin
  • WAVES Waves
  • CKB Nervos Network
  • LRC Loopring
  • HOT Holo
  • BTM Bytom
  • MONA MonaCoin
  • XVG Verge
  • BNT Bancor
  • QNT Quant
  • IOST IOST
  • SNT Status
  • BTT BitTorrent
  • FXC Flexacoin
  • RLC iExec RLC
  • LUNA LUNA
  • KMD Komodo
  • STX Blockstack
  • MATIC Matic Network
  • STEEM Steem
  • ZEN Horizen
  • BTS BitShares
  • MCO MCO
  • WAXP WAX
  • KAVA Kava
  • STRAT Stratis
  • ABBC ABBC Coin
  • CHZ Chiliz
  • MANA Decentraland
  • HC HyperCash
  • XZC Zcoin
  • GNT Golem
  • VSYS V Systems
  • ELF aelf
  • NMR Numeraire
  • NPXS Pundi X
  • ARDR Ardor
  • NULS Nuls
  • UBT Unibright
  • AION Aion
  • TOMO TomoChain
  • AE Aeternity
  • SOLVE SOLVE
  • ANT Aragon
  • MAID MaidSafeCoin
  • OCEAN Ocean Protocol
  • PAXG PAX Gold
  • CVT CyberVein
  • ARK Ark
  • WICC WaykiChain
  • POWR Power Ledger
  • BAND Band Protocol
  • ONE Harmony
  • SXP Swipe
  • ORBS Orbs
  • TFUEL Theta Fuel
  • EURS STASIS EURO
  • RDD ReddCoin
  • MOF Molecular Future
  • REQ Request
  • GXC GXChain
  • XHV Haven Protocol
  • IOTX IoTeX
  • WTC Waltonchain
  • XSR Xensor
  • STORJ Storj
  • DRGN Dragonchain
  • RCN Ripio Credit Network
  • FET Fetch.ai
  • GNO Gnosis
  • FSN Fusion
  • CTXC Cortex
  • IRIS IRISnet
  • WAN Wanchain
  • INS Insolar
  • UTK Utrust
  • BEAM Beam
  • FUN FunFair
  • PIVX PIVX
  • PAI Project Pai
  • NAS Nebulas
  • OGN Origin Protocol
  • WIN WINk
  • TSHP 12Ships
  • POLY Polymath
  • GRIN Grin
  • WRX WazirX
  • FTM Fantom
  • MTL Metal
  • FX Function X
  • ANKR Ankr
  • BOA BOSAGORA
  • SYS Syscoin
  • CVC Civic
  • LOOM Loom Network
  • PPT Populous
  • ENG Enigma
  • KAN BitKan
  • PNK Kleros
  • CELR Celer Network
  • DENT Dent
  • ARPA ARPA Chain
  • IGNIS Ignis
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • WBTC Wrapped Bitcoin
  • ELAMA Elamachain
  • BCN Bytecoin
  • BTU BTU Protocol
  • XTP Tap
  • USDK USDK
  • HNS Handshake
  • NEC Nectar
  • PNT pNetwork Token
  • SOL Solana
  • GBYTE Obyte
  • GAS Gas
  • VTC Vertcoin
  • LAMB Lambda
  • MBL MovieBloc
  • HXRO Hxro
  • COTI Coti
  • IQ Everipedia
  • QSP Quantstamp
  • MLN Melon
  • AGI SingularityNET
  • CND Cindicator
  • QKC QuarkChain
  • LTO LTO Network
  • TNT Tierion
  • GRS Groestlcoin
  • BORA BORA
  • FCT Factom
  • AVA Travala.com
  • TRAC OriginTrail
  • VID VideoCoin
  • NXS Nexus
  • SLS SaluS
  • RDN Raiden Network Token
  • CHR Chromia
  • QASH QASH
  • COS Contentos
  • GO GoChain
  • HDAO HyperDAO
  • FLETA FLETA
  • LBA Cred
  • OXT Orchid
  • BRD Bread
  • LBC LBRY Credits
  • EMC2 Einsteinium
  • NKN NKN
  • MED MediBloc
  • UOS Ultra
  • NXT Nxt
  • TTC TTC
  • JST JUST
  • TNB Time New Bank
  • GUSD Gemini Dollar
  • AKRO Akropolis
  • CMT CyberMiles
  • TKN Monolith
  • WABI Tael
  • DUSK Dusk Network
  • AST AirSwap
  • SKY Skycoin
  • PROM Prometeus
  • META Metadium
  • NEBL Neblio
  • DREP Drep
  • BLOCK Blocknet
  • TROY TROY
  • HYC Hycon
  • BURST Burst
  • PAY TenX
  • SAN Santiment Network Token
  • MFT Mainframe
  • MDA Moeda Loyalty Points
  • ADX AdEx
  • BLZ Bluzelle
  • COCOS Cocos-BCX
  • ETP Metaverse ETP
  • NAV NavCoin
  • 1ST FirstBlood
  • DMT DMarket
  • DGD DigixDAO
  • DEP DEAPCOIN
  • ODE ODEM
  • QRL Quantum Resistant Ledger
  • UPP Sentinel Protocol
  • POE Po.et
  • GTO Gifto
  • OST OST
  • PERL Perlin
  • GEN DAOstack
  • VITE VITE
  • MRPH Morpheus.Network
  • DOCK Dock
  • CTSI Cartesi
  • FOAM FOAM
  • MOC Moss Coin
  • DGX Digix Gold Token
  • PPC Peercoin
  • YOU YOU Chain
  • EDR Endor Protocol
  • SNGLS SingularDTV
  • UTNP Universa
  • FNB FNB Protocol
  • AEON Aeon
  • CS Credits
  • PART Particl
  • KDAG King DAG
  • MITH Mithril
  • EVX Everex
  • SBD Steem Dollars
  • BFT BnkToTheFuture
  • WINGS Wings
  • SRN SIRIN LABS Token
  • WPR WePower
  • SALT Salt
  • GVT Genesis Vision
  • MET Metronome
  • REV Revain
  • XCHF CryptoFranc
  • UBQ Ubiq
  • VEE BLOCKv
  • GAME GameCredits
  • YOYOW YOYOW
  • VIA Viacoin
  • QLC QLC Chain
  • INT INT Chain
  • ZCN 0Chain
  • CDT Blox
  • MDT Measurable Data Token
  • APPC AppCoins
  • SWFTC SwftCoin
  • OAX OAX
  • ARN Aeron
  • DNT district0x
  • NLG Gulden
  • TCT TokenClub
  • FLO FLO
  • POA POA
  • VIBE VIBE
  • SNM SONM
  • FUEL Etherparty
  • JNT Jibrel Network
  • TUBE BitTube
  • INCNT Incent
  • DTA DATA
  • AUC Auctus
  • MTH Monetha
  • KEY Selfkey
  • DLT Agrello
  • VIB Viberate
  • BOX ContentBox
  • TRIO Tripio
  • MAN Matrix AI Network
  • DADI Edge
  • VBK VeriBlock
  • PHX Red Pulse Phoenix
  • PI PCHAIN
  • PMA PumaPay
  • LUN Lunyr
  • COSM Cosmo Coin
  • BCPT Blockmason Credit Protocol
  • NGC NAGA
  • OK OKCash
  • XDN DigitalNote
  • HYDRO Hydro
  • LYM Lympo
  • SWM Swarm
  • FTC Feathercoin
  • APM APM Coin
  • NCASH Nucleus Vision
  • RBTC RSK Smart Bitcoin
  • RFR Refereum
  • CNN Content Neutrality Network
  • IHT IHT Real Estate Protocol
  • SIX SIX
  • SPND Spendcoin
  • XMY Myriad
  • BOLT Bolt
  • RADS Radium
  • UKG Unikoin Gold
  • ABYSS Abyss Token
  • POT PotCoin
  • XST Stealth
  • VRC VeriCoin
  • BWX Blue Whale EXchange
  • CRW Crown
  • VLD Vetri
  • CLO Callisto Network
  • GOT ParkinGo
  • SPC SpaceChain
  • CURE Curecoin
  • BLK BlackCoin
  • IOC I/O Coin
  • AMB Ambrosus
  • PLA Plair
  • TEMCO TEMCO
  • NLC2 NoLimitCoin
  • XPM Primecoin
  • MTN Medicalchain
  • CPC CPChain
  • MUE MonetaryUnit
  • EDG Edgeless
  • OMNI Omni
  • AVT Aventus
  • CBT CommerceBlock
  • HMQ Humaniq
  • SPANK SpankChain
  • MGO MobileGo
  • GEO GeoCoin
  • USDS StableUSD
  • RTE Rate3
  • SEN Sentient Coin
  • PINK Pinkcoin
  • YEED YGGDRASH
  • MER Mercury
  • PTOY Patientory
  • UFR Upfiring
  • XRA Xriba
  • SPHR Sphere
  • EXP Expanse
  • PXL PIXEL
  • ATM ATMChain
  • DCT DECENT
  • SIB SIBCoin
  • XEL XEL
  • ART Maecenas
  • VDX Vodi X
  • AID AidCoin
  • ONL On.Live
  • ION ION
  • EXCL ExclusiveCoin
  • PTON PTON
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • ADT adToken
  • CMCT Crowd Machine
  • WLO WOLLO
  • GUP Matchpool
  • PASS Blockpass
  • NIO Autonio
  • DTH Dether
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • STAKE xDAI Stake
  • ONG Ontology Gas
  • AR Arweave
  • XUC Exchange Union
  • BAL Balancer
  • BTSE BTSE
  • BGBP Binance GBP Stable Coin
  • KDA Kadena
  • BNBBULL 3X Long BNB Token
  • CELO Celo
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • UBTC United Bitcoin
  • HDAC Hdac
  • BLOC Blockcloud
  • DAWN Dawn Protocol
  • PLG Pledge Coin
  • XAUT Tether Gold
  • LPT Livepeer
  • RINGX RINGX Platform
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • STC StarChain
  • ORS ORS Group
  • URAC Uranus
  • TUDA Tutors Diary
  • DT Dragon Token
  • SEER SEER
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • ETHOS Ethos
  • XD Data Transaction Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • LUCY LUCY
  • ZBT ZB Token
  • STPT STPT
  • GTX Gate.IO
  • EDO Eidoo
  • EURT Tether EUR
  • BKX BANKEX
  • BQX Voyager
  • BULL 3X Long Bitcoin Token
  • CUSDT Compound USDT
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • DATA Streamr DATAcoin
  • ETHBEAR 3X Short Ethereum Token
  • BKRW Binance KRW
  • BSVBEAR 3X Short Bitcoin SV Token
  • APIX APIX
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • MDOGE MegaDogecoin
  • BBN Banyan Network
  • CNH Chinese Yuan Renminbi
  • OMG OmiseGO
  • LOON Loon Network
  • RIF RIF Token
  • TRXBULL 3X Long TRX Token
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • STORM Storm
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • CPT Contents Protocol
  • BTE BTEcoin
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Bitfinex 9,299.500 +0.63 +0.72 9.175k - 9.368k 1.7k +1.67 8.918k - 9.497k 19.1k +0.22 8.855k - 9.795k 95.3k
BTC / USDT - Bitfinex 9,284.500 +0.62 +0.73 9.160k - 9.342k 282.9 +1.63 8.916k - 9.465k 2.4k +0.11 8.844k - 9.774k 11.3k
BTC / USDT Perp - Bitfinex 9,284.000 +0.64 +0.69 9.160k - 9.354k 233.6 +1.61 8.915k - 9.472k 1.7k +0.08 8.836k - 9.756k 8.9k
BTC / EUR - Bitfinex 8,225.200 +0.63 +0.62 8.116k - 8.293k 196.6 +1.12 7.934k - 8.381k 2.4k +0.07 7.894k - 8.701k 13.8k
BTC / JPY - Bitfinex 994,300 +0.65 +0.73 981.66k - 1.00m 55.1 +1.09 958.97k - 1.02m 640.2 +0.30 949.08k - 1.05m 2.9k
BTC / GBP - Bitfinex 7,363.707 +0.69 +0.68 7.272k - 7.421k 37.8 +0.46 7.157k - 7.546k 508.3 -0.16 7.157k - 7.855k 2.2k
BTC / CNHT - Bitfinex 65,127.000 +0.00 -0.21 65.127k - 65.265k 0.2 +1.58 64.114k - 65.265k 0.7 -7.31 39.604k - 70.267k 5.3
BTC / XCHF - Bitfinex 8,636.600 -1.19 -1.39 8.621k - 8.760k 0.2 +2.26 8.428k - 8.946k 0.8 -5.15 8.428k - 9.123k 1.8

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Bitfinex 240.450 +0.65 +0.52 237.060 - 244.500 29.6k +4.73 223.540 - 249.200 336.1k +4.40 216.000 - 249.770 1.4m
ETH / USDT - Bitfinex 240.240 +0.74 +0.62 236.670 - 243.790 11.3k +4.82 223.440 - 248.750 85.6k +4.34 216.040 - 249.530 314.2k
ETH / USDT Perp - Bitfinex 239.910 +0.64 +0.38 236.750 - 243.700 2.1k +4.65 223.690 - 248.510 13.2k +4.17 216.340 - 249.140 29.5k
ETH / EUR - Bitfinex 212.910 +0.76 +0.53 209.930 - 216.379 4.5k +4.28 198.820 - 219.900 54.5k +4.60 192.550 - 220.640 206.3k
ETH / JPY - Bitfinex 25,715.000 +0.69 +0.57 25.372k - 26.123k 956.0 +4.08 24.070k - 26.721k 9.1k +4.83 23.170k - 26.721k 31.0k
ETH / GBP - Bitfinex 190.231 +0.00 +0.39 188.490 - 193.540 251.5 +3.49 179.710 - 197.500 3.3k +4.56 175.670 - 199.240 6.6k
ETH / BTC - Bitfinex 0.0258420 +0.00 -0.24 0.0256960 - 0.0261440 4.1k +3.01 0.0248470 - 0.0263640 42.0k +4.06 0.0241980 - 0.0263640 179.1k

Tether

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USD - Bitfinex 1.001 +0.00 +0.01 1.001 - 1.002 6.2m +0.07 1.000 - 1.002 73.3m +0.16 1.000 - 1.002 177.5m
USDT / CNHT - Bitfinex 7.075 +0.00 +0.00 7.075 - 7.075 333.8 +0.14 7.060 - 7.079 15.9k +0.22 7.040 - 7.250 151.3k

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Bitfinex 0.201 +0.78 +0.18 0.198 - 0.204 7.4m +12.85 0.174 - 0.212 103.1m +6.94 0.169 - 0.212 226.4m
XRP / BTC - Bitfinex 0.0000216 -0.09 -0.87 0.0000215 - 0.0000219 1.4m +10.66 0.0000193 - 0.0000225 17.0m +6.67 0.0000190 - 0.0000225 41.3m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Bitfinex 237.050 +0.62 +0.44 232.260 - 239.620 4.3k +5.06 216.180 - 247.000 36.2k +1.46 204.240 - 247.000 114.4k
BCH / USDT - Bitfinex 235.080 +0.00 -1.11 233.100 - 239.170 49.9 +4.53 217.350 - 245.750 820.3 -0.85 206.020 - 245.750 2.5k
BCH / BTC - Bitfinex 0.0254720 -0.10 -0.45 0.0252100 - 0.0257140 643.8 +3.21 0.0241340 - 0.0263180 9.4k +1.00 0.0231010 - 0.0263180 29.7k

Bitcoin SV

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD - Bitfinex 184.870 +0.79 +1.88 181.040 - 189.510 2.5k +17.80 150.230 - 198.690 49.6k +3.12 135.000 - 198.690 113.0k
BSV / BTC - Bitfinex 0.0198890 +0.14 +1.13 0.0196270 - 0.0203420 485.0 +15.88 0.0166480 - 0.0212500 17.3k +2.38 0.0152000 - 0.0212500 44.4k

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Bitfinex 44.564 +0.55 +0.04 43.760 - 45.346 22.4k +5.71 40.822 - 45.925 177.9k +3.19 39.163 - 45.925 660.9k
LTC / USDT - Bitfinex 44.327 +0.06 -0.61 43.955 - 45.210 347.4 +5.58 40.842 - 45.726 4.7k +2.92 39.213 - 45.726 9.7k
LTC / BTC - Bitfinex 0.0047923 -0.06 -0.66 0.0047544 - 0.0048754 2.1k +3.95 0.0045541 - 0.0048800 30.3k +3.17 0.0044073 - 0.0048800 126.4k

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Bitfinex 2.609 +0.42 -0.45 2.568 - 2.665 627.8k +5.93 2.325 - 2.730 6.5m +3.80 2.193 - 2.730 18.5m
EOS / USDT - Bitfinex 2.608 +0.40 -0.59 2.574 - 2.653 10.0k +6.30 2.324 - 2.718 117.5k +4.47 2.211 - 2.718 324.1k
EOS / EUR - Bitfinex 2.309 +0.50 -0.52 2.277 - 2.356 65.1k +5.08 2.071 - 2.404 677.1k +3.29 1.962 - 2.404 2.0m
EOS / JPY - Bitfinex 279.200 +0.53 -0.26 274.910 - 284.090 11.5k +7.84 250.370 - 292.050 146.6k +4.84 236.030 - 292.050 472.3k
EOS / GBP - Bitfinex 2.053 -0.18 -1.25 2.053 - 2.096 142.9 +6.23 1.915 - 2.140 2.0k -1.29 1.784 - 2.140 22.0k
EOS / BTC - Bitfinex 0.0002807 -0.11 -1.16 0.0002794 - 0.0002856 40.1k +4.27 0.0002605 - 0.0002897 636.8k +3.91 0.0002479 - 0.0002897 2.3m
EOS / ETH - Bitfinex 0.0108690 -0.13 -0.73 0.0108490 - 0.0110060 7.2k +1.19 0.0104620 - 0.0110090 104.6k -0.28 0.0101200 - 0.0111470 439.0k

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD - Bitfinex 2.712 +2.09 +0.99 2.590 - 2.751 306.5k +16.43 2.214 - 2.751 2.7m +4.16 2.214 - 2.858 6.9m
XTZ / BTC - Bitfinex 0.0002913 +1.12 -0.27 0.0002810 - 0.0002961 12.8k +14.28 0.0002473 - 0.0002961 179.0k +3.85 0.0002473 - 0.0002962 715.1k

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Bitfinex 0.092 -0.35 -0.89 0.090 - 0.098 1.8m +35.99 0.065 - 0.101 25.1m +29.54 0.059 - 0.101 41.6m
XLM / EUR - Bitfinex 0.082 +0.00 -4.24 0.080 - 0.086 17.4k +38.52 0.059 - 0.090 609.9k +26.88 0.053 - 0.090 1.4m
XLM / GBP - Bitfinex 0.072 +0.00 -7.15 0.072 - 0.077 7.5k +32.68 0.053 - 0.080 162.7k +23.59 0.048 - 0.080 254.9k
XLM / BTC - Bitfinex 0.0000099 -0.50 -1.68 0.0000098 - 0.0000105 355.5k +33.96 0.0000073 - 0.0000109 8.9m +30.10 0.0000067 - 0.0000109 12.5m
XLM / ETH - Bitfinex 0.0003829 +0.00 -2.51 0.0003829 - 0.0004000 36.0k +31.24 0.0002918 - 0.0004117 528.7k +24.52 0.0002779 - 0.0004117 621.5k

Monero

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD - Bitfinex 69.244 +0.89 +0.64 68.293 - 70.254 6.1k +7.62 61.471 - 70.254 39.7k +8.80 60.061 - 70.254 109.7k
XMR / BTC - Bitfinex 0.0074533 +0.42 +0.00 0.0073885 - 0.0075660 2.5k +5.96 0.0068130 - 0.0075660 19.2k +8.58 0.0067742 - 0.0075660 48.2k

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD - Bitfinex 0.018 +0.21 -1.60 0.018 - 0.019 5.4m +7.43 0.016 - 0.019 231.0m +15.30 0.015 - 0.019 420.9m
TRX / EUR - Bitfinex 0.016 +0.13 -2.00 0.016 - 0.016 631.3k +7.37 0.015 - 0.017 31.7m +14.89 0.013 - 0.017 69.9m
TRX / JPY - Bitfinex 1.945 +0.00 -0.95 1.945 - 1.975 26.6k +9.24 1.778 - 2.028 1.1m +13.30 1.611 - 2.028 2.0m
TRX / GBP - Bitfinex 0.014 -0.93 -1.67 0.014 - 0.015 21.8k +7.80 0.013 - 0.015 560.9k +14.90 0.012 - 0.015 1.2m
TRX / BTC - Bitfinex 0.0000020 +0.00 -2.01 0.0000019 - 0.0000020 1.4m +5.98 0.0000018 - 0.0000020 29.2m +15.38 0.0000017 - 0.0000020 97.6m
TRX / ETH - Bitfinex 0.0000755 -0.01 -1.91 0.0000754 - 0.0000771 580.8k +2.97 0.0000707 - 0.0000780 16.8m +10.41 0.0000670 - 0.0000780 33.4m

UNUS SED LEO

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LEO / USD - Bitfinex 1.128 +1.37 -6.92 1.109 - 1.212 568.7k -8.86 1.109 - 1.267 1.3m -9.78 1.109 - 1.276 3.0m
LEO / USDT - Bitfinex 1.116 -0.14 -7.51 1.115 - 1.207 251.6k -9.32 1.115 - 1.263 449.9k -10.97 1.112 - 1.276 1.6m
LEO / BTC - Bitfinex 0.0001203 -0.64 -6.77 0.0001203 - 0.0001290 34.4k -10.80 0.0001203 - 0.0001367 446.6k -11.69 0.0001172 - 0.0001424 945.9k
LEO / ETH - Bitfinex 0.0047664 -0.03 -2.49 0.0047664 - 0.0048881 2.6k -11.80 0.0047664 - 0.0054039 12.3k -9.70 0.0046492 - 0.0056953 38.7k
LEO / EOS - Bitfinex 0.443 +0.00 +0.00 0.443 - 0.443 4.0 -9.05 0.443 - 0.497 553.4 -7.40 0.443 - 0.497 1.4k

USD Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDC / USD - Bitfinex 1.000 -0.01 +0.01 1.000 - 1.009 6.0k -0.29 0.970 - 1.045 76.2k -0.07 0.970 - 1.045 204.9k
USDC / USDT - Bitfinex 1.010 +1.02 +1.02 0.999 - 1.010 24.6k +0.95 0.999 - 1.010 29.0k +1.09 0.998 - 1.194 113.9k

VeChain

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
VET / USD - Bitfinex 0.018 -2.21 -4.19 0.017 - 0.019 1.3m +40.28 0.012 - 0.022 39.8m +99.76 0.008 - 0.022 62.3m
VET / BTC - Bitfinex 0.0000019 +0.00 -4.00 0.0000019 - 0.0000024 431.5k +41.18 0.0000013 - 0.0000024 17.6m +102.11 0.0000009 - 0.0000024 27.6m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!