코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • XMR Monero
  • LEO UNUS SED LEO
  • TRX Tron
  • ETC Ethereum Classic
  • NEO NEO
  • DASH Dash
  • USDC USD Coin
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • MKR Maker
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • DOGE Dogecoin
  • VET VeChain
  • BAT Basic Attention Token
  • OKB OKB
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • ZRX 0x
  • OMG OmiseGO
  • HBAR Hedera Hashgraph
  • ICX Icon
  • ALGO Algorand
  • BUSD Binance USD
  • DCR Decred
  • ENJ Enjin Coin
  • QTUM Qtum
  • BTG Bitcoin Gold
  • LSK Lisk
  • SNX Synthetix Network Token
  • REP Augur
  • TUSD TrueUSD
  • ZIL Zilliqa
  • RVN Ravencoin
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • BCD Bitcoin Diamond
  • MONA MonaCoin
  • SC Siacoin
  • HOT Holo
  • SNT Status
  • FXC Flexacoin
  • MCO MCO
  • MATIC Matic Network
  • QNT Quant
  • LEND Aave
  • REN Ren
  • STEEM Steem
  • KMD Komodo
  • BTM Bytom
  • CKB Nervos Network
  • UBT Unibright
  • XVG Verge
  • STX Blockstack
  • BTT BitTorrent
  • BTS BitShares
  • ABBC ABBC Coin
  • HC HyperCash
  • SOLVE SOLVE
  • NMR Numeraire
  • MAID MaidSafeCoin
  • ZEN Horizen
  • LUNA LUNA
  • IOST IOST
  • WAXP WAX
  • MANA Decentraland
  • LRC Loopring
  • CVT CyberVein
  • CHZ Chiliz
  • XZC Zcoin
  • GNT Golem
  • ELF aelf
  • VSYS V Systems
  • PAXG PAX Gold
  • ARDR Ardor
  • BCN Bytecoin
  • RDD ReddCoin
  • BNT Bancor
  • RCN Ripio Credit Network
  • AION Aion
  • AE Aeternity
  • TFUEL Theta Fuel
  • POWR Power Ledger
  • WICC WaykiChain
  • GXC GXChain
  • INS Insolar
  • EURS STASIS EURO
  • ANT Aragon
  • NPXS Pundi X
  • STRAT Stratis
  • NULS Nuls
  • IOTX IoTeX
  • RLC iExec RLC
  • BAND Band Protocol
  • SXP Swipe
  • KAVA Kava
  • TOMO TomoChain
  • ORBS Orbs
  • ARK Ark
  • GNO Gnosis
  • OCEAN Ocean Protocol
  • BEAM Beam
  • CTXC Cortex
  • DRGN Dragonchain
  • WTC Waltonchain
  • PAI Project Pai
  • TSHP 12Ships
  • WAN Wanchain
  • ENG Enigma
  • GRIN Grin
  • XSR Xensor
  • STORJ Storj
  • EDO Eidoo
  • ERD Elrond
  • FUN FunFair
  • NAS Nebulas
  • MTL Metal
  • PIVX PIVX
  • FSN Fusion
  • POLY Polymath
  • BORA BORA
  • PPT Populous
  • ONE Harmony
  • IGNIS Ignis
  • DENT Dent
  • LOOM Loom Network
  • CVC Civic
  • FET Fetch.ai
  • SYS Syscoin
  • WIN WINk
  • VTC Vertcoin
  • FCT Factom
  • BOA BOSAGORA
  • TNT Tierion
  • GAS Gas
  • KAN BitKan
  • WRX WazirX
  • STORM Storm
  • LBC LBRY Credits
  • AVA Travala.com
  • UOS Ultra
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • FX Function X
  • GRS Groestlcoin
  • OXT Orchid
  • CND Cindicator
  • MBL MovieBloc
  • WBTC Wrapped Bitcoin
  • NXS Nexus
  • NXT Nxt
  • QASH QASH
  • LAMB Lambda
  • MED MediBloc
  • ANKR Ankr
  • REQ Request
  • OGN Origin Protocol
  • FTM Fantom
  • COS Contentos
  • MRPH Morpheus.Network
  • CELR Celer Network
  • EMC2 Einsteinium
  • COTI Coti
  • BURST Burst
  • TRAC OriginTrail
  • BRD Bread
  • IQ Everipedia
  • COCOS Cocos-BCX
  • TTC TTC
  • MOF Molecular Future
  • LBA Cred
  • GUSD Gemini Dollar
  • WABI Tael
  • DGD DigixDAO
  • CS Credits
  • 1ST FirstBlood
  • CMT CyberMiles
  • GO GoChain
  • LTO LTO Network
  • ODE ODEM
  • AGI SingularityNET
  • SAN Santiment Network Token
  • DMT DMarket
  • BLOCK Blocknet
  • IRIS IRISnet
  • META Metadium
  • SKY Skycoin
  • PNK Kleros
  • ETP Metaverse ETP
  • YOU YOU Chain
  • NKN NKN
  • NAV NavCoin
  • MDA Moeda Loyalty Points
  • HXRO Hxro
  • NEBL Neblio
  • ARPA ARPA Chain
  • ADX AdEx
  • RDN Raiden Network Token
  • AST AirSwap
  • PAY TenX
  • SNGLS SingularDTV
  • GTO Gifto
  • PART Particl
  • QKC QuarkChain
  • TROY TROY
  • DREP Drep
  • TKN Monolith
  • DUSK Dusk Network
  • MDT Measurable Data Token
  • QSP Quantstamp
  • CHR Chromia
  • PERL Perlin
  • SLS SaluS
  • PPC Peercoin
  • MFT Mainframe
  • MOC Moss Coin
  • DGX Digix Gold Token
  • JST JUST
  • UPP Sentinel Protocol
  • VITE VITE
  • AMPL Ampleforth
  • QRL Quantum Resistant Ledger
  • CPT Contents Protocol
  • FLETA FLETA
  • COSM Cosmo Coin
  • POE Po.et
  • SALT Salt
  • OST OST
  • TNB Time New Bank
  • INT INT Chain
  • XHV Haven Protocol
  • NEC Nectar
  • BFT BnkToTheFuture
  • EDR Endor Protocol
  • PROM Prometeus
  • SBD Steem Dollars
  • FNB FNB Protocol
  • GEN DAOstack
  • UTK Utrust
  • CTSI Cartesi
  • MLN Melon
  • EVX Everex
  • SRN SIRIN LABS Token
  • REV Revain
  • WPR WePower
  • XCHF CryptoFranc
  • NLG Gulden
  • UBQ Ubiq
  • MET Metronome
  • AEON Aeon
  • HYC Hycon
  • JNT Jibrel Network
  • VIA Viacoin
  • SWFTC SwftCoin
  • BLZ Bluzelle
  • FLO FLO
  • YOYOW YOYOW
  • GVT Genesis Vision
  • MITH Mithril
  • DOCK Dock
  • AMB Ambrosus
  • DADI Edge
  • GAME GameCredits
  • ZCN 0Chain
  • DNT district0x
  • APPC AppCoins
  • MAN Matrix AI Network
  • VEE BLOCKv
  • TCT TokenClub
  • DLT Agrello
  • OAX OAX
  • VIBE VIBE
  • MTH Monetha
  • KEY Selfkey
  • PI PCHAIN
  • UTNP Universa
  • FUEL Etherparty
  • CDT Blox
  • NGC NAGA
  • QLC QLC Chain
  • SNM SONM
  • VIB Viberate
  • XDN DigitalNote
  • DTA DATA
  • TRIO Tripio
  • PHX Red Pulse Phoenix
  • FOAM FOAM
  • FTC Feathercoin
  • PMA PumaPay
  • AKRO Akropolis
  • BCPT Blockmason Credit Protocol
  • CNN Content Neutrality Network
  • LYM Lympo
  • BOX ContentBox
  • APM APM Coin
  • BLK BlackCoin
  • ARN Aeron
  • POA POA
  • RFR Refereum
  • VBK VeriBlock
  • HYDRO Hydro
  • TUBE BitTube
  • SIX SIX
  • XMY Myriad
  • SPND Spendcoin
  • LUN Lunyr
  • NCASH Nucleus Vision
  • POT PotCoin
  • VLD Vetri
  • CURE Curecoin
  • RBTC RSK Smart Bitcoin
  • ABYSS Abyss Token
  • BWX Blue Whale EXchange
  • INCNT Incent
  • AUC Auctus
  • BOLT Bolt
  • RADS Radium
  • CBT CommerceBlock
  • CLO Callisto Network
  • CRW Crown
  • XST Stealth
  • IOC I/O Coin
  • HMQ Humaniq
  • OK OKCash
  • VRC VeriCoin
  • UKG Unikoin Gold
  • SPC SpaceChain
  • OMNI Omni
  • XPM Primecoin
  • GEO GeoCoin
  • MUE MonetaryUnit
  • BKX BANKEX
  • YEED YGGDRASH
  • MTN Medicalchain
  • MER Mercury
  • SPHR Sphere
  • SPANK SpankChain
  • IHT IHT Real Estate Protocol
  • EDG Edgeless
  • TEMCO TEMCO
  • GOT ParkinGo
  • PINK Pinkcoin
  • CPC CPChain
  • MGO MobileGo
  • UFR Upfiring
  • SWM Swarm
  • USDS StableUSD
  • AVT Aventus
  • EXP Expanse
  • RTE Rate3
  • ART Maecenas
  • AID AidCoin
  • ATM ATMChain
  • ONL On.Live
  • NLC2 NoLimitCoin
  • PXL PIXEL
  • SIB SIBCoin
  • XRA Xriba
  • XEL XEL
  • ION ION
  • DCT DECENT
  • PTOY Patientory
  • SEN Sentient Coin
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • PTON PTON
  • MEME Memetic / PepeCoin
  • ADT adToken
  • PLA Plair
  • ESS Essentia
  • NIO Autonio
  • CMCT Crowd Machine
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • PAL PAL Network
  • BCI Bitcoin Interest
  • DTH Dether
  • WLO WOLLO
  • EVT EveriToken
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • SOL Solana
  • BRZ Brazilian Digital Token
  • CGLD Celo
  • XUC Exchange Union
  • HDAO HyperDAO
  • BNBBEAR 3X Short BNB Token
  • UBTC United Bitcoin
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • XAUT Tether Gold
  • PLG Pledge Coin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • BGBP Binance GBP Stable Coin
  • SEER SEER
  • STC StarChain
  • TUDA Tutors Diary
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • TRXBEAR 3X Short TRX Token
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • LOON Loon Network
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • TRXBULL 3X Long TRX Token
  • CNH Chinese Yuan Renminbi
  • DATA Streamr DATAcoin
  • ETHOS Ethos
  • APIX APIX
  • RIF RIF Token
  • EURT Tether EUR
  • BQX Voyager
  • ZBT ZB Token
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • GTX Gate.IO
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • STPT STPT
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • BBN Banyan Network
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USDT - Binance 9,522.200 -0.09 +0.74 9.331k - 9.600k 46.1k +3.84 8.643k - 9.625k 472.1k +8.47 8.160k - 10.067k 2.8m
BTC / USDT Perp - Binance 9,520.830 -0.09 +0.79 9.326k - 9.596k 200.0k +3.87 8.623k - 9.622k 2.1m +8.39 7.940k - 10.080k 13.1m
BTC / USDC - Binance 9,519.880 -0.15 +0.84 9.330k - 9.596k 1.4k +3.81 8.627k - 9.627k 13.5k +8.35 8.133k - 10.078k 83.2k
BTC / BUSD - Binance 9,522.550 -0.09 +0.81 9.329k - 9.597k 3.4k +3.86 8.635k - 9.625k 36.1k +8.38 6.011k - 10.073k 217.3k
BTC / PAX - Binance 9,526.000 -0.20 +0.96 9.331k - 9.595k 372.6 +3.83 8.640k - 9.622k 3.9k +8.38 8.159k - 10.075k 19.9k
BTC / TUSD - Binance 9,527.180 -0.01 +0.83 9.331k - 9.597k 359.4 +3.83 8.643k - 9.625k 3.3k +8.43 8.115k - 10.074k 19.8k
BTC / EUR - Binance 8,604.520 +0.03 +0.26 8.502k - 8.686k 52.8 +1.14 8.074k - 8.726k 816.1 +5.98 7.501k - 9.355k 4.8k
BTC / ZAR - Binance 174,473 +0.27 +1.52 171.18k - 175.06k 0.5 +0.93 160.01k - 175.06k 28.5 +6.65 150.49k - 192.85k 211.5
BTC / NGN - Binance 4,104,000 -0.13 -0.05 4.04m - 4.13m 125.1 +1.80 3.80m - 4.25m 1.0k +8.70 3.00m - 4.36m 5.5k
BTC / IDRT - Binance 139.58m +0.00 +0.28 137.37m - 141.29m 0.5 +0.77 128.83m - 141.32m 19.8 +4.81 110.46m - 152.24m 105.5
BTC / TRY - Binance 65,047.000 +0.06 +0.66 63.896k - 65.400k 28.8 +3.02 59.705k - 65.679k 263.8 +6.52 58.501k - 71.952k 1.7k
BTC / RUB - Binance 664,492 +0.31 +0.64 647.45k - 666.95k 19.6 +2.54 600.00k - 678.67k 212.4 +4.45 586.12k - 730.00k 776.5

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USDT - Binance 235.990 +0.14 +6.06 218.670 - 238.870 840.6k +13.81 196.900 - 238.870 4.6m +9.56 176.000 - 238.870 25.2m
ETH / USDT Perp - Binance 236.000 +0.11 +6.05 218.740 - 238.850 2.0m +13.84 196.680 - 238.850 10.1m +9.51 175.500 - 238.850 51.6m
ETH / USDC - Binance 235.770 -0.13 +6.23 218.540 - 238.860 14.6k +13.63 196.970 - 238.860 87.9k +9.38 176.300 - 238.860 441.2k
ETH / BUSD - Binance 235.990 +0.24 +6.21 218.550 - 238.780 28.3k +13.85 196.620 - 238.780 102.2k +9.48 176.360 - 238.780 635.8k
ETH / PAX - Binance 236.060 +0.73 +6.57 218.700 - 238.710 6.5k +13.64 196.910 - 238.710 42.6k +9.55 176.300 - 238.710 190.5k
ETH / TUSD - Binance 236.000 -0.03 +6.45 218.700 - 238.700 4.5k +13.37 196.840 - 238.700 28.5k +9.56 176.300 - 238.700 149.5k
ETH / EUR - Binance 214.270 +0.82 +6.41 199.160 - 216.390 1.2k +11.45 183.010 - 216.390 6.0k +7.23 160.880 - 216.390 27.2k
ETH / ZAR - Binance 4,300.000 +0.00 +7.10 4.015k - 4.304k 44.2 +9.97 3.659k - 4.304k 230.2 +4.37 3.462k - 4.304k 1.5k
ETH / BTC - Binance 0.0247790 +0.24 +5.37 0.0232940 - 0.0249830 228.8k +9.57 0.0221350 - 0.0249830 1.5m +0.99 0.0204830 - 0.0249830 6.6m
ETH / TRY - Binance 1,607.790 +0.13 +5.95 1.502k - 1.651k 456.8 +12.34 1.350k - 1.651k 2.5k +7.01 1.284k - 1.651k 14.5k
ETH / RUB - Binance 16,324.700 -0.36 +5.42 15.209k - 16.570k 273.3 +10.70 13.841k - 16.570k 2.2k +4.45 12.864k - 16.570k 7.5k

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USDT - Binance 0.203 -0.10 +2.22 0.196 - 0.206 122.8m +1.40 0.190 - 0.206 782.7m -10.30 0.183 - 0.236 4.1b
XRP / USDT Perp - Binance 0.203 +0.00 +2.26 0.196 - 0.207 133.6m +1.55 0.189 - 0.207 850.6m -10.28 0.176 - 0.236 4.8b
XRP / USDC - Binance 0.203 +0.33 +2.48 0.196 - 0.206 1.4m +1.32 0.189 - 0.206 8.3m -10.17 0.181 - 0.236 46.7m
XRP / BUSD - Binance 0.203 -0.15 +2.28 0.196 - 0.206 1.6m +1.33 0.190 - 0.206 14.5m -10.31 0.182 - 0.236 71.1m
XRP / TUSD - Binance 0.204 +0.48 +2.92 0.196 - 0.206 538.9k +1.30 0.190 - 0.206 2.4m -10.03 0.183 - 0.236 26.3m
XRP / PAX - Binance 0.203 +0.20 +2.63 0.196 - 0.206 404.6k +1.38 0.188 - 0.206 1.9m -10.20 0.185 - 0.236 10.8m
XRP / EUR - Binance 0.184 +0.19 +2.32 0.178 - 0.187 74.6k -1.55 0.175 - 0.187 1.7m -12.38 0.170 - 0.220 8.2m
XRP / BTC - Binance 0.0000213 +0.00 +1.43 0.0000209 - 0.0000216 43.7m -2.42 0.0000207 - 0.0000222 298.2m -17.29 0.0000206 - 0.0000259 1.3b
XRP / TRY - Binance 1.388 +0.29 +2.28 1.346 - 1.409 93.3k +0.36 1.314 - 1.409 759.3k -12.15 1.301 - 1.638 6.5m
XRP / ETH - Binance 0.0008606 -0.35 -3.77 0.0008553 - 0.0008995 2.4m -10.86 0.0008553 - 0.0009738 15.4m -18.19 0.0008553 - 0.0010747 64.0m
XRP / RUB - Binance 14.093 +0.00 +2.15 13.615 - 14.273 21.5k -1.29 13.246 - 14.304 1.1m -14.58 13.246 - 16.985 3.4m
XRP / BNB - Binance 0.012 -0.34 -0.60 0.011 - 0.012 1.2m -3.40 0.011 - 0.012 8.8m -10.59 0.011 - 0.013 36.2m

Tether

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / ZAR - Binance 18.240 +0.16 -0.25 18.057 - 18.418 4.1k -2.16 18.057 - 18.908 63.2k -2.46 18.057 - 19.726 865.1k
USDT / IDRT - Binance 14,638.000 +0.00 -0.20 14.632k - 14.850k 6.7k -2.47 14.600k - 15.120k 85.1k -3.81 14.416k - 15.438k 380.5k
USDT / TRY - Binance 6.816 -0.15 -0.20 6.814 - 6.859 512.0k -1.05 6.806 - 6.958 4.7m -2.52 6.752 - 7.332 22.3m
USDT / RUB - Binance 69.679 -0.03 +0.12 69.028 - 69.963 123.2k -1.55 68.000 - 71.200 1.6m -3.75 68.000 - 75.000 5.8m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USDT - Binance 246.920 +0.97 +2.64 236.200 - 248.580 102.3k +5.22 220.960 - 248.580 690.0k -4.19 216.520 - 277.460 4.4m
BCH / USDT Perp - Binance 247.040 +0.99 +2.68 236.280 - 248.800 238.4k +5.28 220.750 - 248.800 1.4m -4.27 216.200 - 277.700 9.4m
BCH / USDC - Binance 247.220 +1.10 +3.16 236.270 - 248.340 3.2k +5.26 220.770 - 248.340 18.8k -4.09 218.170 - 277.190 80.8k
BCH / TUSD - Binance 246.610 +0.89 +2.59 236.440 - 248.470 1.3k +4.91 220.810 - 248.470 12.3k -4.26 218.340 - 277.440 70.0k
BCH / BUSD - Binance 246.910 +0.93 +2.75 236.210 - 248.500 1.1k +5.16 221.000 - 248.500 7.5k -4.08 218.450 - 277.450 61.5k
BCH / PAX - Binance 246.830 +0.27 +2.76 236.180 - 248.650 274.9 +5.07 221.000 - 248.650 7.6k -4.26 219.010 - 277.260 48.6k
BCH / BTC - Binance 0.0259320 +1.01 +1.90 0.0252030 - 0.0260440 29.6k +1.32 0.0246600 - 0.0263590 198.4k -11.65 0.0245760 - 0.0306790 1.0m
BCH / BNB - Binance 14.176 +0.67 -0.17 13.855 - 14.230 876.1 +0.37 13.800 - 14.288 4.3k -4.53 13.800 - 16.046 27.0k

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USDT - Binance 46.830 +0.00 +4.30 44.180 - 47.280 454.1k +5.90 41.720 - 47.280 2.3m -4.06 39.370 - 50.800 16.4m
LTC / USDT Perp - Binance 46.870 +0.02 +4.27 44.170 - 47.320 581.6k +5.97 41.630 - 47.320 3.4m -4.03 39.000 - 50.890 23.3m
LTC / USDC - Binance 46.840 -0.04 +4.41 44.200 - 47.320 4.9k +5.78 41.730 - 47.320 39.9k -4.13 39.350 - 50.860 374.3k
LTC / BUSD - Binance 46.820 -0.02 +4.44 44.200 - 47.260 5.7k +5.74 41.740 - 47.260 30.7k -4.00 39.440 - 50.850 704.7k
LTC / TUSD - Binance 46.930 +0.19 +4.75 44.230 - 47.140 2.6k +6.03 41.840 - 47.140 9.5k -3.85 39.370 - 50.810 170.3k
LTC / PAX - Binance 46.820 +0.00 +4.51 44.180 - 47.170 2.2k +5.31 41.790 - 47.170 12.1k -4.06 39.320 - 50.830 149.3k
LTC / BTC - Binance 0.0049170 +0.08 +3.49 0.0047150 - 0.0049430 136.4k +1.95 0.0046460 - 0.0049430 837.0k -11.55 0.0044590 - 0.0056360 4.2m
LTC / ETH - Binance 0.1985900 -0.18 -1.63 0.1966100 - 0.2027900 8.7k -6.90 0.1966100 - 0.2137500 39.9k -12.43 0.1966100 - 0.2340800 261.6k
LTC / BNB - Binance 2.686 -0.15 +1.44 2.588 - 2.705 6.9k +0.75 2.588 - 2.705 33.4k -4.48 2.588 - 2.844 167.3k

Binance Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USDT - Binance 17.443 +0.28 +2.93 16.841 - 17.559 3.2m +5.15 15.806 - 17.559 19.3m +0.39 14.010 - 18.138 84.1m
BNB / USDT Perp - Binance 17.453 +0.25 +3.00 16.851 - 17.570 1.0m +5.10 15.789 - 17.570 6.7m +0.73 13.630 - 18.137 37.8m
BNB / USDC - Binance 17.399 +0.31 +2.81 16.853 - 17.540 10.5k +4.70 15.800 - 17.540 54.5k +0.30 14.000 - 18.141 252.4k
BNB / BUSD - Binance 17.444 +0.32 +3.06 16.839 - 17.550 53.1k +5.12 15.800 - 17.550 565.7k +0.39 13.865 - 18.147 2.4m
BNB / TUSD - Binance 17.401 +0.02 +2.74 16.863 - 17.511 9.3k +4.63 15.803 - 17.511 43.9k +0.18 14.000 - 18.140 122.3k
BNB / PAX - Binance 17.400 -0.31 +3.02 16.842 - 17.516 6.0k +4.65 15.844 - 17.516 21.4k +0.39 14.020 - 18.143 94.7k
BNB / EUR - Binance 15.734 -0.02 +1.93 15.383 - 15.858 1.1k +2.38 14.789 - 15.858 16.2k -2.26 13.000 - 16.807 82.5k
BNB / ZAR - Binance 320.560 +0.68 +3.38 307.860 - 320.560 105.9 +2.45 295.570 - 320.560 1.2k -3.25 275.490 - 343.140 9.2k
BNB / NGN - Binance 7,486.000 +0.25 +1.59 7.288k - 7.545k 895.7 +2.48 6.942k - 7.596k 11.2k +0.27 6.062k - 7.697k 38.8k
BNB / IDRT - Binance 256,614 +1.00 +3.10 248.89k - 257.50k 156.7 +2.49 235.92k - 257.50k 1.6k -5.20 205.18k - 276.06k 20.1k
BNB / BTC - Binance 0.0018314 +0.42 +2.15 0.0017908 - 0.0018398 1.1m +1.23 0.0017550 - 0.0018527 6.6m -7.47 0.0016626 - 0.0020225 26.0m
BNB / TRY - Binance 118.780 -0.05 +2.80 115.540 - 119.670 1.6k +3.46 109.130 - 119.670 11.7k -1.83 103.000 - 126.220 78.4k
BNB / ETH - Binance 0.0739620 +0.30 -3.03 0.0731880 - 0.0780940 52.1k -7.55 0.0731880 - 0.0810780 393.2k -8.42 0.0731880 - 0.0847690 1.9m
BNB / RUB - Binance 1,213.930 +0.14 +2.57 1.176k - 1.215k 639.8 +2.78 1.107k - 1.215k 13.9k -3.53 1.021k - 1.329k 31.9k

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USDT - Binance 2.703 +0.39 +2.76 2.597 - 2.719 6.2m +4.17 2.448 - 2.719 46.8m -10.08 2.267 - 3.119 282.1m
EOS / USDT Perp - Binance 2.706 +0.52 +2.77 2.597 - 2.721 9.2m +4.28 2.443 - 2.721 66.1m -10.13 2.238 - 3.123 361.6m
EOS / USDC - Binance 2.704 +0.41 +2.93 2.597 - 2.718 12.8k +4.18 2.440 - 2.718 395.9k -10.00 2.220 - 3.110 2.8m
EOS / BUSD - Binance 2.704 +0.39 +2.91 2.599 - 2.718 91.6k +4.12 2.440 - 2.718 550.3k -10.07 2.280 - 3.121 3.0m
EOS / TUSD - Binance 2.705 +0.81 +2.93 2.600 - 2.709 9.7k +4.04 2.461 - 2.709 76.9k -10.07 2.267 - 3.106 491.4k
EOS / PAX - Binance 2.711 +0.81 +3.65 2.602 - 2.711 5.5k +4.47 2.450 - 2.711 70.0k -9.67 2.266 - 3.113 403.8k
EOS / BTC - Binance 0.0002837 +0.46 +1.90 0.0002764 - 0.0002844 1.4m +0.25 0.0002707 - 0.0002886 14.3m -17.12 0.0002593 - 0.0003475 68.6m
EOS / ETH - Binance 0.0114560 +0.30 -3.26 0.0113370 - 0.0119290 267.0k -8.46 0.0113370 - 0.0125330 1.6m -17.93 0.0113370 - 0.0141080 7.8m
EOS / BNB - Binance 0.155 +0.26 -0.06 0.152 - 0.156 55.6k -0.83 0.152 - 0.157 532.5k -10.40 0.151 - 0.174 3.1m

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USDT - Binance 2.923 -0.04 +2.00 2.818 - 2.969 4.5m +4.42 2.623 - 2.969 26.6m -0.45 2.263 - 3.042 178.0m
XTZ / USDT Perp - Binance 2.927 -0.07 +2.06 2.815 - 2.970 10.4m +4.39 2.622 - 2.970 65.8m -0.37 2.200 - 3.044 440.4m
XTZ / BUSD - Binance 2.922 +0.73 +2.44 2.823 - 2.966 37.8k +4.70 2.629 - 2.966 249.3k -0.32 2.274 - 3.047 1.8m
XTZ / BTC - Binance 0.0003068 +0.03 +1.25 0.0002969 - 0.0003104 1.7m +0.49 0.0002869 - 0.0003140 12.2m -8.36 0.0002582 - 0.0003380 71.1m
XTZ / BNB - Binance 0.168 -0.05 -1.06 0.164 - 0.171 53.9k -0.33 0.162 - 0.173 309.2k -0.86 0.142 - 0.173 1.8m

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USDT - Binance 0.072 +1.49 +10.67 0.064 - 0.072 708.7m +28.59 0.051 - 0.072 3.2b +39.28 0.043 - 0.072 11.1b
ADA / USDT Perp - Binance 0.072 +1.37 +10.38 0.064 - 0.072 1.1b +28.35 0.050 - 0.072 4.6b +38.92 0.042 - 0.072 14.2b
ADA / USDC - Binance 0.072 +1.62 +10.49 0.060 - 0.072 6.7m +28.02 0.051 - 0.072 31.4m +38.84 0.043 - 0.072 88.1m
ADA / BUSD - Binance 0.072 +2.46 +10.05 0.064 - 0.072 9.1m +28.20 0.051 - 0.072 36.0m +38.69 0.043 - 0.072 116.9m
ADA / TUSD - Binance 0.071 +1.36 +10.40 0.063 - 0.072 5.6m +27.77 0.051 - 0.072 21.4m +38.42 0.038 - 0.072 73.5m
ADA / BTC - Binance 0.0000075 +2.03 +10.07 0.0000068 - 0.0000076 319.0m +23.81 0.0000058 - 0.0000076 1.3b +28.45 0.0000051 - 0.0000076 3.7b
ADA / ETH - Binance 0.0003040 +1.53 +4.36 0.0002900 - 0.0003139 20.2m +13.15 0.0002533 - 0.0003139 94.2m +27.11 0.0002268 - 0.0003139 291.5m
ADA / BNB - Binance 0.004 +1.58 +7.81 0.004 - 0.004 5.9m +22.37 0.003 - 0.004 27.1m +38.86 0.003 - 0.004 82.7m

Chainlink

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USDT - Binance 4.124 +0.04 +3.32 3.943 - 4.157 4.2m +1.52 3.769 - 4.157 36.9m +6.06 3.287 - 4.213 223.0m
LINK / USDT Perp - Binance 4.127 +0.05 +3.41 3.943 - 4.159 7.7m +1.63 3.770 - 4.159 70.4m +5.93 3.288 - 4.225 455.6m
LINK / USDC - Binance 4.126 +0.14 +3.40 3.944 - 4.154 34.6k +1.39 3.769 - 4.154 243.3k +6.62 3.298 - 4.211 2.1m
LINK / BUSD - Binance 4.124 -0.03 +3.30 3.947 - 4.153 32.5k +1.50 3.770 - 4.153 286.0k +6.06 3.308 - 4.204 1.8m
LINK / TUSD - Binance 4.125 +0.25 +3.62 3.945 - 4.153 19.3k +1.46 3.771 - 4.153 145.1k +6.19 3.251 - 4.210 778.0k
LINK / BTC - Binance 0.0004328 +0.06 +2.50 0.0004200 - 0.0004360 1.4m -2.23 0.0004122 - 0.0004459 14.3m -2.27 0.0003669 - 0.0004481 95.6m
LINK / ETH - Binance 0.0174926 -0.18 -2.70 0.0172010 - 0.0181099 116.6k -10.75 0.0172010 - 0.0196822 994.4k -3.24 0.0171856 - 0.0204000 6.0m

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USDT - Binance 0.069 +0.01 +1.65 0.067 - 0.070 83.4m +1.47 0.063 - 0.070 587.8m -4.24 0.060 - 0.077 4.3b
XLM / USDT Perp - Binance 0.069 -0.10 +1.57 0.067 - 0.070 101.1m +1.28 0.063 - 0.070 670.4m -4.27 0.057 - 0.077 6.0b
XLM / BUSD - Binance 0.069 -0.01 +1.78 0.067 - 0.070 440.8k +1.45 0.064 - 0.070 5.5m -3.97 0.059 - 0.077 40.6m
XLM / BTC - Binance 0.0000073 -0.14 +0.69 0.0000071 - 0.0000073 26.1m -2.42 0.0000070 - 0.0000075 249.1m -11.80 0.0000070 - 0.0000086 1.4b
XLM / ETH - Binance 0.0002927 -0.26 -4.20 0.0002912 - 0.0003079 2.1m -10.97 0.0002912 - 0.0003292 11.2m -12.76 0.0002912 - 0.0003714 71.5m
XLM / BNB - Binance 0.004 +0.00 -1.02 0.004 - 0.004 320.6k -3.31 0.004 - 0.004 2.8m -4.11 0.004 - 0.004 25.3m

Monero

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USDT - Binance 68.030 -0.22 +2.22 65.330 - 68.470 61.1k +8.17 60.020 - 68.470 418.8k +2.59 54.000 - 68.470 2.4m
XMR / USDT Perp - Binance 68.080 -0.19 +2.42 65.270 - 68.560 102.8k +8.20 60.010 - 68.560 564.3k +2.58 52.440 - 68.560 3.2m
XMR / BUSD - Binance 68.110 -0.07 +2.39 65.240 - 68.460 721.1 +7.91 60.360 - 68.460 5.3k +2.34 53.740 - 68.460 24.4k
XMR / BTC - Binance 0.0071450 -0.06 +1.51 0.0069600 - 0.0071670 58.9k +4.17 0.0067650 - 0.0071680 487.6k -5.36 0.0062010 - 0.0075920 2.1m
XMR / ETH - Binance 0.2883000 -0.26 -3.69 0.2808800 - 0.3038700 2.0k -4.94 0.2808800 - 0.3174900 10.8k -6.40 0.2808800 - 0.3366300 66.4k
XMR / BNB - Binance 3.901 -0.36 -0.64 3.820 - 3.955 548.9 +3.04 3.744 - 3.994 5.1k +2.20 3.505 - 4.093 24.7k

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USDT - Binance 0.016 +0.38 +6.43 0.015 - 0.016 864.5m +8.22 0.014 - 0.016 5.0b -1.05 0.013 - 0.017 25.3b
TRX / USDT Perp - Binance 0.016 +0.44 +6.56 0.015 - 0.016 915.1m +8.21 0.014 - 0.016 4.9b -1.11 0.013 - 0.017 24.9b
TRX / USDC - Binance 0.016 +0.38 +6.57 0.015 - 0.016 13.7m +8.22 0.014 - 0.016 114.4m -1.11 0.010 - 0.017 494.3m
TRX / BUSD - Binance 0.016 +0.44 +6.57 0.015 - 0.016 15.6m +8.29 0.014 - 0.016 120.8m -1.05 0.013 - 0.017 2.2b
TRX / TUSD - Binance 0.016 +0.38 +6.57 0.015 - 0.016 9.1m +8.22 0.014 - 0.016 71.2m -1.11 0.013 - 0.017 300.4m
TRX / PAX - Binance 0.016 +0.38 +6.50 0.015 - 0.016 9.0m +8.23 0.014 - 0.016 74.5m -1.35 0.013 - 0.017 312.9m
TRX / BTC - Binance 0.0000017 +0.60 +6.29 0.0000016 - 0.0000017 357.6m +4.97 0.0000016 - 0.0000017 1.5b -8.15 0.0000015 - 0.0000019 6.6b
TRX / ETH - Binance 0.0000681 +0.31 +0.35 0.0000656 - 0.0000685 45.1m -4.88 0.0000630 - 0.0000748 369.6m -9.68 0.0000630 - 0.0000803 1.6b
TRX / BNB - Binance 0.001 +0.11 +3.37 0.001 - 0.001 32.5m +3.02 0.001 - 0.001 167.0m -1.50 0.001 - 0.001 616.7m
TRX / XRP - Binance 0.079 +0.41 +4.14 0.076 - 0.079 18.8m +6.72 0.073 - 0.079 126.0m +10.45 0.069 - 0.079 499.9m

Ethereum Classic

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETC / USDT - Binance 7.293 -0.46 +0.43 7.100 - 7.437 1.8m +12.86 6.380 - 7.437 14.6m +8.13 5.600 - 7.629 76.1m
ETC / USDT Perp - Binance 7.294 -0.42 +0.52 7.096 - 7.442 4.7m +12.89 6.383 - 7.442 30.7m +8.06 5.465 - 7.635 175.1m
ETC / BUSD - Binance 7.288 -0.62 +0.81 7.107 - 7.432 19.7k +12.63 6.388 - 7.432 146.8k +8.18 5.601 - 7.631 748.0k
ETC / BTC - Binance 0.0007658 -0.43 -0.30 0.0007580 - 0.0007786 469.8k +8.67 0.0006970 - 0.0007830 3.9m -0.27 0.0006383 - 0.0008562 19.0m
ETC / ETH - Binance 0.0309000 -0.70 -5.41 0.0309000 - 0.0329000 19.9k -0.82 0.0308840 - 0.0339060 191.5k -1.27 0.0281000 - 0.0359490 840.8k
ETC / BNB - Binance 0.418 -0.66 -2.24 0.418 - 0.430 3.0k +7.36 0.386 - 0.432 86.8k +7.70 0.373 - 0.438 404.7k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!