코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • XLM Stellar Lumens
  • CRO Crypto.com Coin
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • NEO NEO
  • ETC Ethereum Classic
  • DASH Dash
  • USDC USD Coin
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • OKB OKB
  • FTT FTX Token
  • PAX Paxos Standard
  • THETA THETA
  • OMG OmiseGO
  • DGB DigiByte
  • ZRX 0x
  • HBAR Hedera Hashgraph
  • ALGO Algorand
  • ICX Icon
  • ENJ Enjin Coin
  • QTUM Qtum
  • BUSD Binance USD
  • DCR Decred
  • ZIL Zilliqa
  • BTG Bitcoin Gold
  • LSK Lisk
  • SNX Synthetix Network Token
  • REP Augur
  • TUSD TrueUSD
  • DAI Multi-collateral DAI
  • RVN Ravencoin
  • KNC Kyber Network
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • HOT Holo
  • SNT Status
  • SC Siacoin
  • FXC Flexacoin
  • MCO MCO
  • BTM Bytom
  • QNT Quant
  • REN Ren
  • LEND Aave
  • STEEM Steem
  • KMD Komodo
  • MATIC Matic Network
  • CKB Nervos Network
  • XVG Verge
  • UBT Unibright
  • BTT BitTorrent
  • MAID MaidSafeCoin
  • BTS BitShares
  • STX Blockstack
  • ABBC ABBC Coin
  • IOST IOST
  • NMR Numeraire
  • HC HyperCash
  • ZEN Horizen
  • LUNA LUNA
  • SOLVE SOLVE
  • WAXP WAX
  • LRC Loopring
  • CHZ Chiliz
  • GNT Golem
  • XZC Zcoin
  • VSYS V Systems
  • CVT CyberVein
  • PAXG PAX Gold
  • ELF aelf
  • ARDR Ardor
  • BCN Bytecoin
  • BNT Bancor
  • AION Aion
  • RCN Ripio Credit Network
  • AE Aeternity
  • RDD ReddCoin
  • POWR Power Ledger
  • TFUEL Theta Fuel
  • WICC WaykiChain
  • INS Insolar
  • EURS STASIS EURO
  • STRAT Stratis
  • GXC GXChain
  • NPXS Pundi X
  • ANT Aragon
  • BAND Band Protocol
  • RLC iExec RLC
  • NULS Nuls
  • SXP Swipe
  • KAVA Kava
  • ORBS Orbs
  • TOMO TomoChain
  • IOTX IoTeX
  • BEAM Beam
  • DRGN Dragonchain
  • ARK Ark
  • GNO Gnosis
  • OCEAN Ocean Protocol
  • CTXC Cortex
  • TSHP 12Ships
  • WTC Waltonchain
  • PAI Project Pai
  • POLY Polymath
  • GRIN Grin
  • WAN Wanchain
  • ENG Enigma
  • XSR Xensor
  • EDO Eidoo
  • ERD Elrond
  • STORJ Storj
  • FUN FunFair
  • MTL Metal
  • PPT Populous
  • NAS Nebulas
  • PIVX PIVX
  • BORA BORA
  • FSN Fusion
  • ONE Harmony
  • IGNIS Ignis
  • SYS Syscoin
  • LOOM Loom Network
  • CVC Civic
  • VTC Vertcoin
  • STORM Storm
  • FET Fetch.ai
  • FCT Factom
  • WIN WINk
  • FX Function X
  • BOA BOSAGORA
  • TNT Tierion
  • GAS Gas
  • DENT Dent
  • KAN BitKan
  • WRX WazirX
  • AVA Travala.com
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • HNS Handshake
  • BTU BTU Protocol
  • USDK USDK
  • GBYTE Obyte
  • VID VideoCoin
  • GRS Groestlcoin
  • OXT Orchid
  • LBC LBRY Credits
  • CND Cindicator
  • WBTC Wrapped Bitcoin
  • NXS Nexus
  • OGN Origin Protocol
  • MBL MovieBloc
  • LAMB Lambda
  • UOS Ultra
  • EMC2 Einsteinium
  • ANKR Ankr
  • NXT Nxt
  • CELR Celer Network
  • REQ Request
  • MED MediBloc
  • IQ Everipedia
  • QASH QASH
  • MRPH Morpheus.Network
  • FTM Fantom
  • COTI Coti
  • TTC TTC
  • BLOCK Blocknet
  • COS Contentos
  • BRD Bread
  • 1ST FirstBlood
  • TRAC OriginTrail
  • GUSD Gemini Dollar
  • BURST Burst
  • DGD DigixDAO
  • LBA Cred
  • COCOS Cocos-BCX
  • DMT DMarket
  • SAN Santiment Network Token
  • MDA Moeda Loyalty Points
  • GO GoChain
  • WABI Tael
  • MOF Molecular Future
  • PNK Kleros
  • AGI SingularityNET
  • CMT CyberMiles
  • IRIS IRISnet
  • ODE ODEM
  • ETP Metaverse ETP
  • LTO LTO Network
  • SKY Skycoin
  • NKN NKN
  • NEBL Neblio
  • YOU YOU Chain
  • NAV NavCoin
  • HXRO Hxro
  • META Metadium
  • PART Particl
  • ADX AdEx
  • SNGLS SingularDTV
  • ARPA ARPA Chain
  • DREP Drep
  • CS Credits
  • MDT Measurable Data Token
  • TKN Monolith
  • PAY TenX
  • QKC QuarkChain
  • QSP Quantstamp
  • SLS SaluS
  • GTO Gifto
  • RDN Raiden Network Token
  • EDR Endor Protocol
  • DUSK Dusk Network
  • PPC Peercoin
  • TROY TROY
  • CHR Chromia
  • DGX Digix Gold Token
  • MFT Mainframe
  • OST OST
  • MOC Moss Coin
  • UPP Sentinel Protocol
  • VITE VITE
  • QRL Quantum Resistant Ledger
  • AST AirSwap
  • PERL Perlin
  • COSM Cosmo Coin
  • CPT Contents Protocol
  • JST JUST
  • BFT BnkToTheFuture
  • AMPL Ampleforth
  • FLETA FLETA
  • FNB FNB Protocol
  • NEC Nectar
  • TNB Time New Bank
  • SBD Steem Dollars
  • INT INT Chain
  • SALT Salt
  • POE Po.et
  • PROM Prometeus
  • UBQ Ubiq
  • XHV Haven Protocol
  • MLN Melon
  • UTK Utrust
  • REV Revain
  • SRN SIRIN LABS Token
  • DADI Edge
  • XCHF CryptoFranc
  • CTSI Cartesi
  • NLG Gulden
  • MET Metronome
  • HYC Hycon
  • AEON Aeon
  • BLZ Bluzelle
  • JNT Jibrel Network
  • YOYOW YOYOW
  • FLO FLO
  • EVX Everex
  • GVT Genesis Vision
  • WPR WePower
  • SWFTC SwftCoin
  • DOCK Dock
  • ZCN 0Chain
  • AMB Ambrosus
  • VIA Viacoin
  • APPC AppCoins
  • GAME GameCredits
  • GEN DAOstack
  • MITH Mithril
  • DNT district0x
  • TCT TokenClub
  • VIBE VIBE
  • DLT Agrello
  • MAN Matrix AI Network
  • OAX OAX
  • UTNP Universa
  • VIB Viberate
  • MTH Monetha
  • AKRO Akropolis
  • KEY Selfkey
  • CDT Blox
  • QLC QLC Chain
  • PI PCHAIN
  • NGC NAGA
  • SNM SONM
  • VEE BLOCKv
  • FUEL Etherparty
  • XDN DigitalNote
  • TRIO Tripio
  • FTC Feathercoin
  • VBK VeriBlock
  • PMA PumaPay
  • DTA DATA
  • BCPT Blockmason Credit Protocol
  • POA POA
  • FOAM FOAM
  • APM APM Coin
  • ARN Aeron
  • BOX ContentBox
  • SIX SIX
  • BLK BlackCoin
  • PHX Red Pulse Phoenix
  • CNN Content Neutrality Network
  • RFR Refereum
  • XMY Myriad
  • LYM Lympo
  • HYDRO Hydro
  • TUBE BitTube
  • LUN Lunyr
  • VLD Vetri
  • NCASH Nucleus Vision
  • CURE Curecoin
  • SPND Spendcoin
  • ABYSS Abyss Token
  • POT PotCoin
  • RBTC RSK Smart Bitcoin
  • AUC Auctus
  • BWX Blue Whale EXchange
  • RADS Radium
  • INCNT Incent
  • CLO Callisto Network
  • OK OKCash
  • XST Stealth
  • BOLT Bolt
  • CRW Crown
  • IOC I/O Coin
  • UKG Unikoin Gold
  • SPC SpaceChain
  • VRC VeriCoin
  • MUE MonetaryUnit
  • HMQ Humaniq
  • CBT CommerceBlock
  • BKX BANKEX
  • GEO GeoCoin
  • OMNI Omni
  • YEED YGGDRASH
  • MTN Medicalchain
  • XPM Primecoin
  • GOT ParkinGo
  • IHT IHT Real Estate Protocol
  • MER Mercury
  • SPHR Sphere
  • SPANK SpankChain
  • TEMCO TEMCO
  • EDG Edgeless
  • PINK Pinkcoin
  • CPC CPChain
  • UFR Upfiring
  • MGO MobileGo
  • SWM Swarm
  • AVT Aventus
  • USDS StableUSD
  • EXP Expanse
  • RTE Rate3
  • AID AidCoin
  • ART Maecenas
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • ONL On.Live
  • PXL PIXEL
  • DCT DECENT
  • SIB SIBCoin
  • XRA Xriba
  • ION ION
  • XEL XEL
  • PTOY Patientory
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • SEN Sentient Coin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • PLA Plair
  • ADT adToken
  • PTON PTON
  • CMCT Crowd Machine
  • WGP W Green Pay
  • PASS Blockpass
  • GUP Matchpool
  • PAL PAL Network
  • DTH Dether
  • WLO WOLLO
  • BCI Bitcoin Interest
  • NIO Autonio
  • EVT EveriToken
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • HDAO HyperDAO
  • SOL Solana
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • XUC Exchange Union
  • CGLD Celo
  • HDAC Hdac
  • UBTC United Bitcoin
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • XAUT Tether Gold
  • PLG Pledge Coin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • SEER SEER
  • STC StarChain
  • BGBP Binance GBP Stable Coin
  • ORS ORS Group
  • URAC Uranus
  • TUDA Tutors Diary
  • DT Dragon Token
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • EURT Tether EUR
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • FRSP Forkspot
  • VANY Vanywhere
  • RIF RIF Token
  • IBVOL Inverse Bitcoin Volatility Token
  • APIX APIX
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • ETHOS Ethos
  • BSVBULL 3X Long Bitcoin SV Token
  • ZBT ZB Token
  • CNH Chinese Yuan Renminbi
  • DATA Streamr DATAcoin
  • STPT STPT
  • MANA Decentraland
  • ETHBEAR 3X Short Ethereum Token
  • LOON Loon Network
  • ETHBULL 3X Long Ethereum Token
  • TRXBEAR 3X Short TRX Token
  • BQX Voyager
  • BBN Banyan Network
  • BEAR 3X Short Bitcoin Token
  • GTX Gate.IO
  • BULL 3X Long Bitcoin Token
  • XRPBULL 3X Long XRP Token
  • TRXBULL 3X Long TRX Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • XRPBEAR 3X Short XRP Token
  • VRA Verasity
  • RRB RenrenBit
  • RRT Recovery Right Tokens
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD Perp - FTX 9,529.500 -0.30 -0.12 9.370k - 9.797k 23.8k +9.41 8.625k - 9.797k 209.6k +7.86 8.012k - 10.099k 1.4m
BTC / USD Jun26 - FTX 9,587.500 -0.30 +0.11 9.417k - 9.687k 736.9 +10.42 8.623k - 9.827k 12.5k +7.86 8.050k - 10.170k 84.8k
BTC / USD Sep25 - FTX 9,698.500 -0.17 +0.22 9.513k - 9.791k 403.8 +10.60 8.706k - 9.942k 4.7k +7.89 8.081k - 10.237k 27.7k

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD Perp - FTX 236.630 -0.76 -0.36 229.440 - 242.440 325.7k +18.53 196.520 - 247.640 2.2m +11.38 174.960 - 247.640 9.8m
ETH / USD Jun26 - FTX 238.680 -0.91 -0.58 231.000 - 244.220 24.7k +19.74 197.070 - 249.780 262.3k +12.28 174.140 - 249.780 1.1m

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD Perp - FTX 0.204 -0.35 -0.85 0.200 - 0.214 39.8m +5.99 0.189 - 0.214 188.7m -6.47 0.177 - 0.227 777.7m
XRP / USD Jun26 - FTX 0.205 -0.18 -0.38 0.201 - 0.214 4.3m +7.33 0.188 - 0.214 11.4m -6.23 0.175 - 0.230 62.8m

Tether

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USD Perp - FTX 0.999 -0.02 -0.04 0.999 - 1.000 35.7k -0.01 0.999 - 1.000 257.3k -0.11 0.997 - 1.002 3.3m
USDT / USD Jun26 - FTX 1.000 +0.00 +0.00 1.000 - 1.000 22.9k +0.00 0.999 - 1.000 85.0k +0.05 0.998 - 1.000 2.7m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD Perp - FTX 241.550 -0.45 -2.21 236.000 - 250.100 24.8k +8.34 220.450 - 254.500 133.0k -5.40 217.000 - 277.700 1.0m
BCH / USD Jun26 - FTX 243.050 -0.59 -2.37 237.550 - 251.450 3.9k +9.41 219.650 - 256.400 15.2k -5.23 216.750 - 280.500 154.8k

Bitcoin SV

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD Perp - FTX 193.120 -0.11 -2.13 190.100 - 199.890 51.6k +4.25 175.820 - 205.080 331.4k -8.67 171.370 - 219.850 1.9m
BSV / USD Jun26 - FTX 194.240 -0.36 -2.53 191.100 - 201.230 3.5k +4.75 175.600 - 205.910 25.5k -8.61 171.910 - 221.330 196.1k

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD Perp - FTX 45.930 -0.37 -2.05 45.060 - 47.610 111.9k +9.33 41.590 - 48.180 598.6k -2.42 38.970 - 50.130 4.7m
LTC / USD Jun26 - FTX 46.150 -0.54 -2.08 45.290 - 47.900 22.2k +10.30 41.540 - 48.480 103.3k -2.29 38.720 - 50.330 830.9k

Binance Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USD Perp - FTX 17.375 -0.11 -1.60 16.863 - 17.955 239.0k +9.16 15.775 - 18.173 1.1m -0.07 13.745 - 18.173 7.1m
BNB / USD Jun26 - FTX 17.203 +0.07 -1.60 16.698 - 17.738 43.4k +10.13 15.470 - 17.930 286.6k +0.53 13.610 - 17.930 1.8m

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD Perp - FTX 2.698 -0.30 -0.78 2.646 - 2.766 2.8m +8.44 2.444 - 2.787 16.7m -6.30 2.263 - 3.018 152.9m
EOS / USD Jun26 - FTX 2.718 -0.40 -0.52 2.666 - 2.778 207.0k +9.95 2.435 - 2.817 1.8m -5.81 2.231 - 3.035 28.5m

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD Perp - FTX 2.889 -0.57 +0.22 2.771 - 2.968 1.7m +9.24 2.624 - 2.968 6.8m +3.22 2.226 - 2.970 60.9m
XTZ / USD Jun26 - FTX 2.901 -0.80 +0.47 2.794 - 2.971 38.0k +9.89 2.640 - 2.971 277.3k +2.84 2.241 - 2.978 3.8m

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD Perp - FTX 0.077 -2.37 -5.51 0.072 - 0.087 254.5m +51.12 0.051 - 0.087 679.6m +51.30 0.042 - 0.087 1.3b
ADA / USD Jun26 - FTX 0.078 -1.86 -4.58 0.073 - 0.086 12.4m +48.65 0.051 - 0.086 50.3m +53.50 0.043 - 0.086 108.2m

Chainlink

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

UNUS SED LEO

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LEO / USD Perp - FTX 1.145 -0.37 -3.52 1.144 - 1.194 55.5k +0.84 1.132 - 1.194 410.4k +8.61 1.023 - 1.194 1.6m
LEO / USD Jun26 - FTX 1.151 -0.32 -3.34 1.150 - 1.191 13.6k +0.09 1.139 - 1.200 200.7k +9.15 1.017 - 1.200 815.6k

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD Perp - FTX 0.016 -0.48 -3.43 0.015 - 0.017 221.9m +14.09 0.014 - 0.017 838.4m +2.31 0.013 - 0.017 3.9b
TRX / USD Jun26 - FTX 0.016 -0.40 -3.40 0.015 - 0.017 14.0m +15.40 0.014 - 0.017 71.4m +2.67 0.013 - 0.017 274.9m

Ethereum Classic

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETC / USD Perp - FTX 6.931 -0.39 -5.32 6.568 - 7.407 395.5k +5.39 6.498 - 7.593 2.0m +4.19 5.443 - 7.649 19.2m
ETC / USD Jun26 - FTX 6.946 -0.89 -5.49 6.584 - 7.432 30.8k +6.45 6.506 - 7.601 174.8k +4.59 5.397 - 7.615 2.8m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!