코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • XLM Stellar Lumens
  • CRO Crypto.com Coin
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • NEO NEO
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • XEM NEM
  • MKR Maker
  • ONT Ontology
  • DOGE Dogecoin
  • THETA THETA
  • OKB OKB
  • BAT Basic Attention Token
  • VET VeChain
  • FTT FTX Token
  • PAX Paxos Standard
  • DGB DigiByte
  • OMG OmiseGO
  • ZRX 0x
  • BUSD Binance USD
  • ICX Icon
  • HBAR Hedera Hashgraph
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • ALGO Algorand
  • LSK Lisk
  • SNX Synthetix Network Token
  • ENJ Enjin Coin
  • TUSD TrueUSD
  • REP Augur
  • ZIL Zilliqa
  • RVN Ravencoin
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • SC Siacoin
  • HOT Holo
  • SNT Status
  • FXC Flexacoin
  • MCO MCO
  • REN Ren
  • UBT Unibright
  • STEEM Steem
  • LEND Aave
  • KMD Komodo
  • CKB Nervos Network
  • MATIC Matic Network
  • XVG Verge
  • BTM Bytom
  • ABBC ABBC Coin
  • TFUEL Theta Fuel
  • QNT Quant
  • BTT BitTorrent
  • STX Blockstack
  • SOLVE SOLVE
  • NMR Numeraire
  • HC HyperCash
  • ZEN Horizen
  • BTS BitShares
  • WAXP WAX
  • LUNA LUNA
  • MANA Decentraland
  • IOST IOST
  • GNT Golem
  • ARDR Ardor
  • RDD ReddCoin
  • VSYS V Systems
  • MAID MaidSafeCoin
  • BCN Bytecoin
  • ELF aelf
  • LRC Loopring
  • PAXG PAX Gold
  • CHZ Chiliz
  • XZC Zcoin
  • AION Aion
  • POWR Power Ledger
  • RCN Ripio Credit Network
  • CVT CyberVein
  • AE Aeternity
  • INS Insolar
  • WICC WaykiChain
  • EURS STASIS EURO
  • NPXS Pundi X
  • ANT Aragon
  • STRAT Stratis
  • IOTX IoTeX
  • SXP Swipe
  • GXC GXChain
  • RLC iExec RLC
  • TOMO TomoChain
  • BNT Bancor
  • ARK Ark
  • OCEAN Ocean Protocol
  • ORBS Orbs
  • GNO Gnosis
  • TSHP 12Ships
  • PAI Project Pai
  • KAVA Kava
  • CTXC Cortex
  • DRGN Dragonchain
  • BAND Band Protocol
  • NULS Nuls
  • WAN Wanchain
  • WTC Waltonchain
  • ERD Elrond
  • BEAM Beam
  • FUN FunFair
  • GRIN Grin
  • STORJ Storj
  • MTL Metal
  • ENG Enigma
  • BTU BTU Protocol
  • EDO Eidoo
  • IGNIS Ignis
  • ONE Harmony
  • POLY Polymath
  • CVC Civic
  • LOOM Loom Network
  • FSN Fusion
  • PPT Populous
  • WIN WINk
  • NAS Nebulas
  • FET Fetch.ai
  • PIVX PIVX
  • FCT Factom
  • DENT Dent
  • SYS Syscoin
  • VTC Vertcoin
  • CND Cindicator
  • TNT Tierion
  • LBC LBRY Credits
  • WRX WazirX
  • GAS Gas
  • BOA BOSAGORA
  • BORA BORA
  • KAN BitKan
  • STORM Storm
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • USDK USDK
  • GBYTE Obyte
  • MED MediBloc
  • OXT Orchid
  • GRS Groestlcoin
  • FX Function X
  • COS Contentos
  • CELR Celer Network
  • WBTC Wrapped Bitcoin
  • AVA Travala.com
  • MBL MovieBloc
  • COTI Coti
  • NXS Nexus
  • NXT Nxt
  • BLOCK Blocknet
  • ANKR Ankr
  • DGD DigixDAO
  • FTM Fantom
  • QASH QASH
  • BRD Bread
  • QKC QuarkChain
  • EMC2 Einsteinium
  • LAMB Lambda
  • MOF Molecular Future
  • ODE ODEM
  • TTC TTC
  • IQ Everipedia
  • REQ Request
  • MRPH Morpheus.Network
  • UOS Ultra
  • DMT DMarket
  • 1ST FirstBlood
  • META Metadium
  • PART Particl
  • BURST Burst
  • GO GoChain
  • LTO LTO Network
  • YOU YOU Chain
  • DREP Drep
  • HXRO Hxro
  • WABI Tael
  • AGI SingularityNET
  • ETP Metaverse ETP
  • NKN NKN
  • SKY Skycoin
  • ARPA ARPA Chain
  • PNK Kleros
  • TRAC OriginTrail
  • CMT CyberMiles
  • IRIS IRISnet
  • SAN Santiment Network Token
  • XSR Xensor
  • COCOS Cocos-BCX
  • NAV NavCoin
  • NEBL Neblio
  • ADX AdEx
  • GTO Gifto
  • MDA Moeda Loyalty Points
  • TROY TROY
  • LBA Cred
  • CS Credits
  • PAY TenX
  • SLS SaluS
  • QSP Quantstamp
  • DGX Digix Gold Token
  • MOC Moss Coin
  • MFT Mainframe
  • PPC Peercoin
  • DUSK Dusk Network
  • VITE VITE
  • OGN Origin Protocol
  • PERL Perlin
  • CHR Chromia
  • CPT Contents Protocol
  • JST JUST
  • UPP Sentinel Protocol
  • SALT Salt
  • TKN Monolith
  • POE Po.et
  • OST OST
  • RDN Raiden Network Token
  • TNB Time New Bank
  • GUSD Gemini Dollar
  • SRN SIRIN LABS Token
  • COSM Cosmo Coin
  • UTK Utrust
  • SBD Steem Dollars
  • DADI Edge
  • INT INT Chain
  • PROM Prometeus
  • SNGLS SingularDTV
  • AEON Aeon
  • MDT Measurable Data Token
  • REV Revain
  • XHV Haven Protocol
  • AMPL Ampleforth
  • QRL Quantum Resistant Ledger
  • JNT Jibrel Network
  • NLG Gulden
  • MLN Melon
  • XCHF CryptoFranc
  • EDR Endor Protocol
  • BFT BnkToTheFuture
  • WPR WePower
  • FLETA FLETA
  • SWFTC SwftCoin
  • UBQ Ubiq
  • MITH Mithril
  • CTSI Cartesi
  • NEC Nectar
  • MET Metronome
  • FNB FNB Protocol
  • EVX Everex
  • YOYOW YOYOW
  • BLZ Bluzelle
  • FLO FLO
  • HYC Hycon
  • GVT Genesis Vision
  • DOCK Dock
  • HYDRO Hydro
  • AMB Ambrosus
  • ZCN 0Chain
  • GEN DAOstack
  • APPC AppCoins
  • DNT district0x
  • TCT TokenClub
  • VIA Viacoin
  • MAN Matrix AI Network
  • CDT Blox
  • GAME GameCredits
  • VIBE VIBE
  • DLT Agrello
  • XDN DigitalNote
  • KEY Selfkey
  • MTH Monetha
  • FUEL Etherparty
  • VEE BLOCKv
  • UTNP Universa
  • VIB Viberate
  • OAX OAX
  • AST AirSwap
  • SNM SONM
  • PI PCHAIN
  • TRIO Tripio
  • QLC QLC Chain
  • APM APM Coin
  • PHX Red Pulse Phoenix
  • LYM Lympo
  • FOAM FOAM
  • PMA PumaPay
  • DTA DATA
  • POA POA
  • RFR Refereum
  • BOX ContentBox
  • XMY Myriad
  • SIX SIX
  • FTC Feathercoin
  • ARN Aeron
  • BCPT Blockmason Credit Protocol
  • CNN Content Neutrality Network
  • AKRO Akropolis
  • NCASH Nucleus Vision
  • TUBE BitTube
  • NGC NAGA
  • SPND Spendcoin
  • VBK VeriBlock
  • LUN Lunyr
  • ABYSS Abyss Token
  • CURE Curecoin
  • POT PotCoin
  • RBTC RSK Smart Bitcoin
  • BWX Blue Whale EXchange
  • RADS Radium
  • VLD Vetri
  • INCNT Incent
  • BLK BlackCoin
  • CRW Crown
  • OK OKCash
  • XST Stealth
  • CBT CommerceBlock
  • CLO Callisto Network
  • AUC Auctus
  • IOC I/O Coin
  • BOLT Bolt
  • VRC VeriCoin
  • UKG Unikoin Gold
  • MUE MonetaryUnit
  • HMQ Humaniq
  • BKX BANKEX
  • SPC SpaceChain
  • UFR Upfiring
  • XPM Primecoin
  • GEO GeoCoin
  • OMNI Omni
  • YEED YGGDRASH
  • MTN Medicalchain
  • TEMCO TEMCO
  • GOT ParkinGo
  • SPHR Sphere
  • EDG Edgeless
  • IHT IHT Real Estate Protocol
  • MGO MobileGo
  • SPANK SpankChain
  • CPC CPChain
  • MER Mercury
  • PINK Pinkcoin
  • ART Maecenas
  • SWM Swarm
  • USDS StableUSD
  • RTE Rate3
  • EXP Expanse
  • ATM ATMChain
  • PTON PTON
  • AID AidCoin
  • XRA Xriba
  • PXL PIXEL
  • XEL XEL
  • DCT DECENT
  • ONL On.Live
  • NLC2 NoLimitCoin
  • SIB SIBCoin
  • ION ION
  • PTOY Patientory
  • VDX Vodi X
  • SEN Sentient Coin
  • AVT Aventus
  • NIO Autonio
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • ADT adToken
  • PLA Plair
  • WGP W Green Pay
  • EVT EveriToken
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • PAL PAL Network
  • WLO WOLLO
  • BCI Bitcoin Interest
  • DTH Dether
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • HDAO HyperDAO
  • SOL Solana
  • CGLD Celo
  • BRZ Brazilian Digital Token
  • XUC Exchange Union
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • HDAC Hdac
  • SPIN SPIN Protocol
  • UBTC United Bitcoin
  • LPT Livepeer
  • PLG Pledge Coin
  • XAUT Tether Gold
  • UCT Ubique Chain Of Things
  • SEER SEER
  • BGBP Binance GBP Stable Coin
  • STC StarChain
  • TUDA Tutors Diary
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • TRXBEAR 3X Short TRX Token
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • APIX APIX
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • TRXBULL 3X Long TRX Token
  • GTX Gate.IO
  • BQX Voyager
  • ZBT ZB Token
  • CNH Chinese Yuan Renminbi
  • DATA Streamr DATAcoin
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • STPT STPT
  • RIF RIF Token
  • EURT Tether EUR
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • ETHOS Ethos
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • BBN Banyan Network
  • LOON Loon Network
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD Qtly - HuobiDM 8,743.310 +0.09 -3.34 8.586k - 9.086k 1.8b -10.51 8.586k - 10.088k 13.4b +16.40 7.428k - 10.238k 66.1b
BTC / USD Perp - HuobiDM 8,761.300 +0.12 -3.21 8.625k - 9.091k 1.7b -9.47 8.625k - 9.974k 12.5b +16.71 7.435k - 10.090k 61.9b
BTC / USD Wkly - HuobiDM 8,756.360 +0.12 -3.23 8.616k - 9.088k 174.0m -9.67 8.616k - 9.988k 1.3b +16.66 7.435k - 10.095k 6.6b
BTC / USD BiWkly - HuobiDM 8,748.640 +0.16 -3.29 8.607k - 9.085k 54.9m -9.95 8.607k - 10.013k 482.6m +16.45 7.433k - 10.114k 2.4b

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD Qtly - HuobiDM 201.677 -0.13 -0.95 196.000 - 206.200 428.1m -3.05 189.130 - 219.172 3.3b +7.79 165.000 - 228.299 17.0b
ETH / USD Perp - HuobiDM 202.810 -0.14 -1.02 197.670 - 207.780 321.4m -2.09 191.100 - 217.110 2.3b +8.09 172.930 - 227.890 11.3b
ETH / USD Wkly - HuobiDM 202.467 -0.12 -1.03 197.170 - 207.237 68.7m -2.37 190.881 - 217.703 554.9m +8.12 174.670 - 228.000 3.1b
ETH / USD BiWkly - HuobiDM 202.310 -0.13 -1.06 196.851 - 207.106 26.0m -2.48 190.436 - 217.966 201.2m +8.16 173.409 - 227.910 996.0m

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD Qtly - HuobiDM 0.192 -0.36 -2.69 0.189 - 0.198 20.2m -4.76 0.187 - 0.209 134.8m -0.47 0.177 - 0.237 827.5m
XRP / USD Perp - HuobiDM 0.193 -0.22 -2.21 0.189 - 0.198 11.1m -4.10 0.188 - 0.208 93.4m -0.12 0.176 - 0.236 417.0m
XRP / USD Wkly - HuobiDM 0.193 -0.36 -2.33 0.189 - 0.198 5.4m -4.27 0.188 - 0.209 34.5m -0.21 0.177 - 0.236 184.1m
XRP / USD BiWkly - HuobiDM 0.192 -0.36 -2.69 0.189 - 0.198 2.0m -4.67 0.188 - 0.208 20.3m -0.16 0.177 - 0.236 77.8m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD Qtly - HuobiDM 228.675 -0.39 -0.88 219.000 - 232.101 72.0m -5.91 219.000 - 258.500 598.5m -4.39 216.530 - 281.000 3.6b
BCH / USD Perp - HuobiDM 228.590 -0.42 -0.90 220.770 - 232.260 34.8m -5.12 220.060 - 256.120 277.5m -4.03 217.650 - 277.380 1.3b
BCH / USD Wkly - HuobiDM 228.554 -0.38 -0.91 220.385 - 231.969 10.4m -5.24 220.281 - 256.355 70.8m -3.82 216.943 - 278.368 450.0m
BCH / USD BiWkly - HuobiDM 227.976 -0.53 -1.14 219.764 - 232.119 2.6m -5.57 219.764 - 256.811 27.6m -4.21 216.286 - 278.910 127.5m

Bitcoin SV

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD Qtly - HuobiDM 182.416 -1.57 -4.26 180.944 - 191.500 51.9m -5.21 180.944 - 211.000 507.8m -6.12 161.022 - 231.981 2.5b
BSV / USD Perp - HuobiDM 182.830 -1.48 -3.97 181.280 - 191.540 35.9m -4.30 181.280 - 209.310 299.8m -5.46 170.780 - 229.850 1.4b
BSV / USD Wkly - HuobiDM 182.776 -1.57 -4.21 181.366 - 191.837 5.9m -4.58 181.366 - 209.970 72.2m -5.62 170.512 - 230.136 381.8m
BSV / USD BiWkly - HuobiDM 182.797 -1.47 -4.19 181.200 - 191.742 2.1m -4.79 181.200 - 210.069 20.2m -5.90 170.524 - 230.552 119.3m

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD Qtly - HuobiDM 42.489 -0.49 -2.07 41.408 - 43.578 36.3m -2.99 41.408 - 46.797 291.3m -4.86 38.486 - 51.248 1.4b
LTC / USD Perp - HuobiDM 42.680 -0.44 -1.68 41.580 - 43.550 16.4m -2.31 41.540 - 46.630 108.8m -4.26 38.840 - 50.940 490.7m
LTC / USD Wkly - HuobiDM 42.605 -0.50 -1.78 41.497 - 43.540 6.4m -2.48 41.497 - 46.654 54.9m -4.37 38.736 - 50.908 235.3m
LTC / USD BiWkly - HuobiDM 42.424 -0.68 -2.56 41.375 - 43.539 3.0m -2.86 41.375 - 46.629 24.9m -4.78 38.750 - 50.938 101.5m

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD Qtly - HuobiDM 2.505 -0.20 -1.34 2.434 - 2.563 93.3m -4.68 2.400 - 2.783 712.5m -7.36 2.235 - 3.148 4.4b
EOS / USD Perp - HuobiDM 2.508 -0.26 -1.31 2.443 - 2.567 68.3m -4.29 2.404 - 2.750 469.0m -7.48 2.210 - 3.123 2.0b
EOS / USD Wkly - HuobiDM 2.507 -0.24 -1.42 2.438 - 2.562 33.0m -4.39 2.403 - 2.763 232.5m -7.42 2.261 - 3.124 1.1b
EOS / USD BiWkly - HuobiDM 2.503 -0.28 -1.38 2.436 - 2.559 7.5m -4.54 2.400 - 2.760 46.4m -7.50 2.250 - 3.129 249.3m

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD Perp - HuobiDM 0.052 -0.56 -2.76 0.051 - 0.054 5.5m +2.20 0.050 - 0.058 27.3m +26.00 0.041 - 0.058 59.7m

Chainlink

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD Perp - HuobiDM 3.838 -0.35 -1.17 3.776 - 3.953 4.0m +1.48 3.735 - 4.172 35.5m +1.53 3.285 - 4.226 106.4m

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD Qtly - HuobiDM 0.014 -0.62 -1.63 0.014 - 0.015 4.3m -3.73 0.014 - 0.016 26.3m +3.66 0.013 - 0.017 180.9m
TRX / USD Perp - HuobiDM 0.014 -0.45 -1.80 0.014 - 0.015 3.6m -3.76 0.014 - 0.016 26.4m +3.62 0.013 - 0.017 122.6m
TRX / USD Wkly - HuobiDM 0.014 -0.69 -1.64 0.014 - 0.015 1.1m -3.86 0.014 - 0.016 14.6m +3.00 0.013 - 0.017 69.4m
TRX / USD BiWkly - HuobiDM 0.014 -0.69 -3.22 0.014 - 0.015 646.5k -3.93 0.014 - 0.016 10.2m +3.52 0.013 - 0.017 29.4m

Ethereum Classic

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETC / USD Qtly - HuobiDM 6.769 -0.12 +3.31 6.466 - 6.871 35.8m +1.35 5.910 - 6.965 186.9m +21.83 5.379 - 7.629 990.6m
ETC / USD Perp - HuobiDM 6.795 +0.02 +3.53 6.478 - 6.885 23.3m +1.92 5.918 - 6.924 100.9m +21.42 5.367 - 7.639 533.6m
ETC / USD Wkly - HuobiDM 6.774 -0.04 +3.18 6.484 - 6.873 11.5m +1.39 5.903 - 6.932 49.1m +21.20 5.423 - 7.626 271.6m
ETC / USD BiWkly - HuobiDM 6.765 -0.12 +3.27 6.459 - 6.863 2.8m +1.64 5.912 - 6.925 17.6m +21.35 5.423 - 7.634 94.9m

Dash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DASH / USD Perp - HuobiDM 72.400 -0.56 -1.09 71.370 - 74.270 1.3m -3.49 70.610 - 78.600 10.1m -10.99 65.680 - 89.000 37.4m

ZCash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ZEC / USD Perp - HuobiDM 45.170 -0.40 -1.83 44.630 - 46.500 3.8m -2.67 44.380 - 50.500 38.2m +2.19 38.000 - 50.500 74.4m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!