코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • XLM Stellar Lumens
  • CRO Crypto.com Coin
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • NEO NEO
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • THETA THETA
  • XEM NEM
  • ONT Ontology
  • MKR Maker
  • DOGE Dogecoin
  • OKB OKB
  • BAT Basic Attention Token
  • FTT FTX Token
  • VET VeChain
  • PAX Paxos Standard
  • DGB DigiByte
  • OMG OmiseGO
  • ZRX 0x
  • BUSD Binance USD
  • HBAR Hedera Hashgraph
  • ICX Icon
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • ALGO Algorand
  • ENJ Enjin Coin
  • LSK Lisk
  • SNX Synthetix Network Token
  • TUSD TrueUSD
  • REP Augur
  • RVN Ravencoin
  • ZIL Zilliqa
  • DAI Multi-collateral DAI
  • NANO Nano
  • KNC Kyber Network
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • SC Siacoin
  • HOT Holo
  • SNT Status
  • FXC Flexacoin
  • MCO MCO
  • MATIC Matic Network
  • REN Ren
  • CKB Nervos Network
  • STEEM Steem
  • KMD Komodo
  • LEND Aave
  • BTM Bytom
  • XVG Verge
  • UBT Unibright
  • ABBC ABBC Coin
  • BTS BitShares
  • QNT Quant
  • TFUEL Theta Fuel
  • BTT BitTorrent
  • NMR Numeraire
  • STX Blockstack
  • HC HyperCash
  • LUNA LUNA
  • SOLVE SOLVE
  • MANA Decentraland
  • ZEN Horizen
  • WAXP WAX
  • IOST IOST
  • MAID MaidSafeCoin
  • VSYS V Systems
  • GNT Golem
  • ELF aelf
  • XZC Zcoin
  • ARDR Ardor
  • LRC Loopring
  • CHZ Chiliz
  • PAXG PAX Gold
  • RDD ReddCoin
  • AION Aion
  • RCN Ripio Credit Network
  • AE Aeternity
  • POWR Power Ledger
  • CVT CyberVein
  • INS Insolar
  • EURS STASIS EURO
  • WICC WaykiChain
  • NPXS Pundi X
  • ANT Aragon
  • STRAT Stratis
  • GXC GXChain
  • SXP Swipe
  • RLC iExec RLC
  • BNT Bancor
  • TOMO TomoChain
  • IOTX IoTeX
  • OCEAN Ocean Protocol
  • KAVA Kava
  • TSHP 12Ships
  • ARK Ark
  • WTC Waltonchain
  • ORBS Orbs
  • GNO Gnosis
  • NULS Nuls
  • PAI Project Pai
  • DRGN Dragonchain
  • EDO Eidoo
  • CTXC Cortex
  • BAND Band Protocol
  • WAN Wanchain
  • BEAM Beam
  • ERD Elrond
  • STORJ Storj
  • MTL Metal
  • GRIN Grin
  • FUN FunFair
  • ENG Enigma
  • FSN Fusion
  • IGNIS Ignis
  • BORA BORA
  • LOOM Loom Network
  • NAS Nebulas
  • PPT Populous
  • FET Fetch.ai
  • CVC Civic
  • ONE Harmony
  • POLY Polymath
  • GAS Gas
  • DENT Dent
  • PIVX PIVX
  • VTC Vertcoin
  • WIN WINk
  • FCT Factom
  • SYS Syscoin
  • TNT Tierion
  • WRX WazirX
  • MBL MovieBloc
  • COS Contentos
  • BOA BOSAGORA
  • LBC LBRY Credits
  • CND Cindicator
  • KAN BitKan
  • GRS Groestlcoin
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • BCN Bytecoin
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • STORM Storm
  • AVA Travala.com
  • FX Function X
  • OXT Orchid
  • NXS Nexus
  • WBTC Wrapped Bitcoin
  • NXT Nxt
  • COTI Coti
  • MED MediBloc
  • FTM Fantom
  • QASH QASH
  • ANKR Ankr
  • XSR Xensor
  • TTC TTC
  • LAMB Lambda
  • EMC2 Einsteinium
  • CELR Celer Network
  • TRAC OriginTrail
  • DMT DMarket
  • ODE ODEM
  • IQ Everipedia
  • BRD Bread
  • REQ Request
  • UOS Ultra
  • MOF Molecular Future
  • 1ST FirstBlood
  • BLOCK Blocknet
  • DGD DigixDAO
  • QKC QuarkChain
  • MRPH Morpheus.Network
  • OGN Origin Protocol
  • META Metadium
  • NKN NKN
  • BURST Burst
  • DREP Drep
  • SAN Santiment Network Token
  • LTO LTO Network
  • YOU YOU Chain
  • GO GoChain
  • AGI SingularityNET
  • HXRO Hxro
  • ETP Metaverse ETP
  • SKY Skycoin
  • IRIS IRISnet
  • WABI Tael
  • MDA Moeda Loyalty Points
  • NAV NavCoin
  • PART Particl
  • ARPA ARPA Chain
  • ADX AdEx
  • CMT CyberMiles
  • PNK Kleros
  • COCOS Cocos-BCX
  • NEBL Neblio
  • SNGLS SingularDTV
  • LBA Cred
  • GTO Gifto
  • UPP Sentinel Protocol
  • CS Credits
  • MOC Moss Coin
  • QSP Quantstamp
  • PAY TenX
  • MFT Mainframe
  • TROY TROY
  • SLS SaluS
  • DGX Digix Gold Token
  • PERL Perlin
  • VITE VITE
  • PPC Peercoin
  • DUSK Dusk Network
  • COSM Cosmo Coin
  • JST JUST
  • CHR Chromia
  • CPT Contents Protocol
  • SALT Salt
  • TKN Monolith
  • GUSD Gemini Dollar
  • RDN Raiden Network Token
  • OST OST
  • TNB Time New Bank
  • PROM Prometeus
  • MDT Measurable Data Token
  • SBD Steem Dollars
  • SRN SIRIN LABS Token
  • UTK Utrust
  • XHV Haven Protocol
  • INT INT Chain
  • REV Revain
  • EDR Endor Protocol
  • AEON Aeon
  • MLN Melon
  • XCHF CryptoFranc
  • AMPL Ampleforth
  • JNT Jibrel Network
  • GEN DAOstack
  • NLG Gulden
  • POE Po.et
  • BFT BnkToTheFuture
  • FLETA FLETA
  • YOYOW YOYOW
  • WPR WePower
  • UBQ Ubiq
  • QRL Quantum Resistant Ledger
  • NEC Nectar
  • SWFTC SwftCoin
  • DOCK Dock
  • CTSI Cartesi
  • FLO FLO
  • FNB FNB Protocol
  • DADI Edge
  • EVX Everex
  • MITH Mithril
  • MET Metronome
  • HYC Hycon
  • GVT Genesis Vision
  • AMB Ambrosus
  • BLZ Bluzelle
  • APPC AppCoins
  • DNT district0x
  • CDT Blox
  • ZCN 0Chain
  • MAN Matrix AI Network
  • GAME GameCredits
  • TCT TokenClub
  • VIA Viacoin
  • AST AirSwap
  • DLT Agrello
  • VEE BLOCKv
  • KEY Selfkey
  • HYDRO Hydro
  • FUEL Etherparty
  • VIBE VIBE
  • OAX OAX
  • UTNP Universa
  • VIB Viberate
  • PI PCHAIN
  • SNM SONM
  • QLC QLC Chain
  • MTH Monetha
  • TRIO Tripio
  • POA POA
  • XDN DigitalNote
  • PHX Red Pulse Phoenix
  • PMA PumaPay
  • LYM Lympo
  • FOAM FOAM
  • DTA DATA
  • NGC NAGA
  • APM APM Coin
  • BOX ContentBox
  • FTC Feathercoin
  • RFR Refereum
  • BCPT Blockmason Credit Protocol
  • ARN Aeron
  • XMY Myriad
  • CNN Content Neutrality Network
  • SIX SIX
  • BLK BlackCoin
  • VBK VeriBlock
  • LUN Lunyr
  • CURE Curecoin
  • NCASH Nucleus Vision
  • TUBE BitTube
  • POT PotCoin
  • SPND Spendcoin
  • AKRO Akropolis
  • ABYSS Abyss Token
  • RBTC RSK Smart Bitcoin
  • RADS Radium
  • VLD Vetri
  • BWX Blue Whale EXchange
  • CRW Crown
  • IOC I/O Coin
  • INCNT Incent
  • XST Stealth
  • OK OKCash
  • CBT CommerceBlock
  • CLO Callisto Network
  • UKG Unikoin Gold
  • BOLT Bolt
  • VRC VeriCoin
  • SPC SpaceChain
  • MUE MonetaryUnit
  • HMQ Humaniq
  • GEO GeoCoin
  • BKX BANKEX
  • AUC Auctus
  • UFR Upfiring
  • XPM Primecoin
  • ONL On.Live
  • MGO MobileGo
  • OMNI Omni
  • IHT IHT Real Estate Protocol
  • MTN Medicalchain
  • TEMCO TEMCO
  • GOT ParkinGo
  • SPHR Sphere
  • YEED YGGDRASH
  • EDG Edgeless
  • CPC CPChain
  • PINK Pinkcoin
  • SPANK SpankChain
  • MER Mercury
  • RTE Rate3
  • ART Maecenas
  • PTON PTON
  • SWM Swarm
  • EXP Expanse
  • USDS StableUSD
  • ATM ATMChain
  • AID AidCoin
  • DCT DECENT
  • XRA Xriba
  • PXL PIXEL
  • XEL XEL
  • SIB SIBCoin
  • AVT Aventus
  • SEN Sentient Coin
  • NLC2 NoLimitCoin
  • VDX Vodi X
  • ION ION
  • PTOY Patientory
  • MEME Memetic / PepeCoin
  • ADT adToken
  • EXCL ExclusiveCoin
  • ESS Essentia
  • PLA Plair
  • CMCT Crowd Machine
  • EVT EveriToken
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • WLO WOLLO
  • PAL PAL Network
  • NIO Autonio
  • BCI Bitcoin Interest
  • DTH Dether
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • SOL Solana
  • HDAO HyperDAO
  • CGLD Celo
  • BRZ Brazilian Digital Token
  • XUC Exchange Union
  • BNBBEAR 3X Short BNB Token
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • XAUT Tether Gold
  • PLG Pledge Coin
  • LPT Livepeer
  • UBTC United Bitcoin
  • UCT Ubique Chain Of Things
  • BGBP Binance GBP Stable Coin
  • SEER SEER
  • STC StarChain
  • TUDA Tutors Diary
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • ZBT ZB Token
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • IBVOL Inverse Bitcoin Volatility Token
  • APIX APIX
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • ETHOS Ethos
  • BQX Voyager
  • BULL 3X Long Bitcoin Token
  • DATA Streamr DATAcoin
  • BEAR 3X Short Bitcoin Token
  • STPT STPT
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • RIF RIF Token
  • TRXBEAR 3X Short TRX Token
  • BBN Banyan Network
  • LOON Loon Network
  • CNH Chinese Yuan Renminbi
  • GTX Gate.IO
  • VRA Verasity
  • TRXBULL 3X Long TRX Token
  • XRPBEAR 3X Short XRP Token
  • FRSP Forkspot
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • VANY Vanywhere
  • EURT Tether EUR
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD Qtly - OKEx 8,852.140 +0.90 -0.60 8.670k - 9.013k 671.3m -9.54 8.591k - 10.002k 6.9b +17.50 7.451k - 10.172k 31.3b
BTC / USD Perp - OKEx 8,864.700 +0.87 -0.51 8.691k - 9.017k 401.7m -8.93 8.625k - 9.907k 3.9b +17.51 7.500k - 10.094k 19.7b
BTC / USD Wkly - OKEx 8,856.600 +0.88 -0.49 8.679k - 9.012k 162.4m -9.03 8.605k - 9.931k 1.4b +17.46 7.493k - 10.094k 6.5b
BTC / USD BiQtly - OKEx 8,922.660 +0.92 -0.54 8.708k - 9.082k 156.6m -9.39 8.658k - 10.064k 1.5b +17.88 7.507k - 10.212k 6.6b
BTC / USD BiWkly - OKEx 8,851.170 +0.90 -0.47 8.670k - 9.000k 127.8m -9.22 8.597k - 9.940k 1.4b +17.44 7.482k - 10.110k 7.5b
BTC / USDT Perp - OKEx 8,862.400 +0.75 -0.50 8.700k - 9.018k 43.9k -8.93 8.622k - 9.900k 355.6k +17.58 7.506k - 10.079k 1.7m
BTC / USDT Qtly - OKEx 8,868.000 +0.86 -0.48 8.693k - 9.015k 29.3k -9.25 8.618k - 9.981k 290.9k +17.46 7.498k - 10.155k 1.3m
BTC / USDT BiWkly - OKEx 8,870.000 +0.89 -0.39 8.701k - 9.020k 12.1k -9.07 8.616k - 9.937k 111.0k +17.52 7.507k - 10.112k 531.3k
BTC / USDT Wkly - OKEx 8,866.800 +0.84 -0.55 8.696k - 9.017k 10.3k -8.96 8.628k - 9.929k 98.2k +17.58 7.496k - 10.095k 435.6k
BTC / USDT BiQtly - OKEx 8,885.000 +0.87 -0.42 8.708k - 9.030k 9.0k -9.40 8.621k - 10.018k 87.9k +17.53 7.510k - 10.182k 410.6k

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD Qtly - OKEx 201.121 +1.65 -1.42 194.747 - 204.422 116.2m -6.56 189.111 - 217.322 1.2b +3.87 172.000 - 228.288 6.0b
ETH / USD Perp - OKEx 202.210 +1.56 -1.23 196.320 - 205.090 54.6m -5.84 191.210 - 216.090 619.1m +4.04 175.240 - 227.600 3.3b
ETH / USD BiWkly - OKEx 201.950 +1.65 -1.32 196.059 - 204.994 24.4m -6.09 190.533 - 216.685 256.1m +4.03 173.699 - 227.983 1.4b
ETH / USD BiQtly - OKEx 203.119 +1.66 -1.19 196.880 - 205.899 23.9m -6.82 191.001 - 219.480 257.0m +4.31 173.268 - 229.647 1.2b
ETH / USD Wkly - OKEx 202.045 +1.53 -1.30 196.308 - 204.999 21.0m -6.03 191.014 - 216.441 223.5m +4.06 174.391 - 227.790 1.6b
ETH / USDT Perp - OKEx 202.160 +1.50 -1.23 196.450 - 205.070 168.1k -5.92 191.610 - 216.070 1.7m +4.13 175.410 - 227.370 9.3m
ETH / USDT Qtly - OKEx 202.320 +1.61 -1.13 196.500 - 205.000 114.2k -6.28 190.190 - 217.200 1.4m +4.36 173.570 - 228.360 8.7m
ETH / USDT BiQtly - OKEx 202.910 +1.62 -1.15 196.720 - 205.590 110.2k -6.43 191.000 - 218.270 1.2m +4.32 174.400 - 229.000 6.3m
ETH / USDT Wkly - OKEx 202.260 +1.60 -1.25 196.560 - 205.150 61.5k -5.96 191.710 - 216.360 680.0k +4.16 175.310 - 227.520 3.6m
ETH / USDT BiWkly - OKEx 202.050 +1.50 -1.34 196.330 - 204.980 51.3k -6.07 191.130 - 216.460 527.2k +3.96 172.040 - 227.710 3.0m

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD Qtly - OKEx 0.194 +0.73 -0.26 0.190 - 0.196 8.4m -5.70 0.186 - 0.207 80.3m -0.05 0.173 - 0.237 395.3m
XRP / USD Perp - OKEx 0.195 +0.83 -0.20 0.191 - 0.197 4.8m -5.07 0.188 - 0.207 40.9m +0.26 0.176 - 0.236 264.1m
XRP / USD Wkly - OKEx 0.195 +0.78 -0.26 0.191 - 0.197 2.0m -5.16 0.188 - 0.207 20.1m +0.46 0.176 - 0.236 106.2m
XRP / USD BiWkly - OKEx 0.194 +0.83 -0.21 0.191 - 0.196 1.6m -5.36 0.188 - 0.207 14.4m +0.41 0.177 - 0.236 65.9m
XRP / USD BiQtly - OKEx 0.193 +0.78 -0.31 0.190 - 0.196 1.4m -5.80 0.187 - 0.207 12.5m -0.26 0.173 - 0.238 64.5m
XRP / USDT Qtly - OKEx 0.194 +0.94 -0.36 0.190 - 0.197 26.2m -5.36 0.188 - 0.207 204.8m +0.26 0.174 - 0.238 1.1b
XRP / USDT Perp - OKEx 0.195 +0.78 -0.26 0.192 - 0.197 10.5m -5.16 0.189 - 0.207 94.7m +0.41 0.177 - 0.236 504.5m
XRP / USDT BiQtly - OKEx 0.194 +0.78 -0.31 0.191 - 0.197 8.0m -5.45 0.187 - 0.207 62.0m +0.26 0.174 - 0.238 270.4m
XRP / USDT BiWkly - OKEx 0.194 +0.67 -0.41 0.191 - 0.197 4.6m -5.55 0.189 - 0.207 40.2m +0.00 0.175 - 0.236 199.4m
XRP / USDT Wkly - OKEx 0.195 +0.67 -0.21 0.191 - 0.197 4.0m -5.30 0.189 - 0.207 35.2m +0.26 0.177 - 0.236 192.6m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD Qtly - OKEx 228.910 +0.93 -1.01 223.360 - 231.800 21.0m -8.43 218.480 - 253.130 265.1m -4.02 215.470 - 281.000 1.6b
BCH / USD Perp - OKEx 228.950 +0.81 -0.96 223.710 - 231.580 11.3m -7.87 220.260 - 250.890 138.3m -3.94 217.500 - 277.440 828.8m
BCH / USD Wkly - OKEx 229.030 +0.93 -0.90 223.680 - 231.540 3.9m -7.92 219.860 - 251.330 42.8m -3.87 215.600 - 278.660 245.4m
BCH / USD BiQtly - OKEx 230.200 +0.91 -0.76 223.930 - 232.390 2.7m -8.33 220.100 - 254.100 39.9m -3.83 216.360 - 281.320 196.5m
BCH / USD BiWkly - OKEx 228.550 +0.93 -1.07 223.290 - 231.470 1.9m -8.17 219.330 - 251.670 21.4m -4.11 216.160 - 279.220 138.1m
BCH / USDT Perp - OKEx 229.020 +0.85 -0.88 223.920 - 231.420 33.0k -7.88 220.620 - 250.980 393.6k -3.81 217.200 - 278.050 2.5m
BCH / USDT Qtly - OKEx 229.290 +0.92 -0.95 224.050 - 231.990 27.0k -8.38 219.600 - 252.780 326.6k -3.98 217.400 - 281.750 1.7m
BCH / USDT Wkly - OKEx 229.030 +0.83 -0.90 223.890 - 231.590 10.5k -7.98 219.640 - 251.240 116.7k -3.78 217.430 - 278.380 515.5k
BCH / USDT BiQtly - OKEx 230.030 +0.85 -0.99 224.900 - 232.650 10.2k -8.55 220.600 - 253.970 128.6k -4.11 217.320 - 283.490 646.1k
BCH / USDT BiWkly - OKEx 229.020 +0.84 -0.99 223.970 - 231.750 9.9k -8.22 220.110 - 251.790 106.4k -3.82 218.000 - 279.600 440.3k

Bitcoin SV

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD Qtly - OKEx 180.270 +0.99 -2.11 173.920 - 185.620 13.5m -12.49 173.920 - 206.240 139.8m -7.05 169.300 - 231.660 713.3m
BSV / USD Perp - OKEx 181.460 +0.93 -1.79 175.820 - 186.340 7.4m -11.50 175.820 - 205.090 73.1m -6.61 171.350 - 229.700 437.0m
BSV / USD BiQtly - OKEx 181.850 +0.98 -2.01 175.450 - 187.170 1.5m -12.32 175.450 - 207.710 17.0m -6.39 170.280 - 233.000 80.9m
BSV / USD Wkly - OKEx 181.500 +0.88 -1.89 175.700 - 186.450 1.2m -11.62 175.700 - 205.680 15.0m -6.64 171.100 - 230.240 85.6m
BSV / USD BiWkly - OKEx 181.230 +0.93 -2.01 175.470 - 186.120 1.1m -11.72 175.470 - 205.660 11.9m -6.78 171.230 - 230.380 61.8m
BSV / USDT Perp - OKEx 181.460 +0.96 -1.83 175.550 - 186.470 52.4k -11.46 175.550 - 205.120 499.5k -6.47 170.800 - 229.320 2.3m
BSV / USDT Qtly - OKEx 180.540 +0.91 -2.28 174.570 - 186.230 26.6k -12.58 174.570 - 206.970 269.9k -7.22 170.000 - 231.970 1.5m
BSV / USDT BiQtly - OKEx 181.640 +1.00 -2.08 175.130 - 187.010 15.4k -12.67 175.130 - 208.320 132.8k -6.88 170.880 - 233.820 578.1k
BSV / USDT Wkly - OKEx 181.260 +1.08 -2.00 175.150 - 186.340 14.2k -11.70 175.150 - 205.400 112.1k -6.74 171.300 - 230.620 459.0k
BSV / USDT BiWkly - OKEx 181.320 +1.04 -1.94 175.520 - 186.560 12.8k -11.87 175.520 - 206.410 107.3k -6.53 171.490 - 230.580 419.2k

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD Qtly - OKEx 42.344 +1.05 -1.16 41.495 - 42.945 25.1m -6.77 41.110 - 46.312 319.6m -4.49 38.063 - 51.140 1.6b
LTC / USD Wkly - OKEx 42.494 +0.94 -1.19 41.706 - 43.070 8.1m -6.36 41.323 - 46.193 93.0m -4.24 38.879 - 50.948 510.8m
LTC / USD Perp - OKEx 42.490 +0.83 -1.23 41.700 - 43.070 8.0m -6.24 41.480 - 46.150 81.0m -4.34 38.910 - 50.950 463.2m
LTC / USD BiQtly - OKEx 42.394 +1.00 -1.30 41.547 - 43.026 4.5m -6.87 41.350 - 46.771 48.6m -4.55 38.345 - 51.362 245.5m
LTC / USD BiWkly - OKEx 42.410 +0.99 -1.19 41.614 - 43.001 4.2m -6.47 41.402 - 46.190 41.0m -4.30 38.694 - 50.993 224.5m
LTC / USDT Qtly - OKEx 42.540 +0.97 -1.28 41.710 - 43.170 259.5k -6.44 41.400 - 46.410 3.6m -4.25 38.450 - 51.140 24.8m
LTC / USDT Perp - OKEx 42.480 +0.88 -1.28 41.740 - 43.060 150.2k -6.35 41.590 - 46.150 1.7m -4.28 39.120 - 50.860 11.4m
LTC / USDT BiQtly - OKEx 42.620 +0.92 -1.21 41.860 - 43.190 64.2k -6.49 41.500 - 46.440 830.2k -4.31 38.310 - 51.340 4.3m
LTC / USDT BiWkly - OKEx 42.490 +0.93 -1.39 41.710 - 43.120 52.6k -6.51 41.290 - 46.210 504.4k -4.50 38.690 - 50.870 2.4m
LTC / USDT Wkly - OKEx 42.480 +0.97 -1.32 41.720 - 43.100 46.3k -6.45 41.480 - 46.220 474.0k -4.22 39.000 - 50.880 2.4m

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD Qtly - OKEx 2.501 +1.13 -0.68 2.445 - 2.532 38.8m -6.19 2.386 - 2.684 415.9m -7.30 2.201 - 3.147 2.5b
EOS / USD Perp - OKEx 2.508 +1.05 -0.63 2.456 - 2.535 15.6m -5.89 2.402 - 2.679 199.0m -7.28 2.221 - 3.122 1.1b
EOS / USD Wkly - OKEx 2.509 +1.01 -0.59 2.455 - 2.535 4.7m -5.99 2.399 - 2.681 58.5m -7.18 2.218 - 3.126 362.4m
EOS / USD BiQtly - OKEx 2.507 +0.84 -0.59 2.451 - 2.531 4.2m -6.32 2.386 - 2.686 55.7m -7.15 2.202 - 3.170 308.2m
EOS / USD BiWkly - OKEx 2.506 +1.09 -0.60 2.454 - 2.531 3.4m -5.93 2.398 - 2.678 34.7m -7.15 2.213 - 3.131 176.9m
EOS / USDT Perp - OKEx 2.508 +0.97 -0.63 2.456 - 2.535 3.0m -5.89 2.405 - 2.677 35.5m -7.25 2.259 - 3.120 154.5m
EOS / USDT Qtly - OKEx 2.507 +1.09 -0.56 2.450 - 2.535 2.3m -5.93 2.392 - 2.686 25.1m -7.56 2.218 - 3.149 145.7m
EOS / USDT BiQtly - OKEx 2.510 +1.13 -0.52 2.449 - 2.538 823.7k -6.20 2.394 - 2.689 7.6m -7.65 2.207 - 3.170 34.4m
EOS / USDT Wkly - OKEx 2.507 +1.09 -0.87 2.453 - 2.539 639.3k -6.00 2.408 - 2.679 6.1m -7.29 2.252 - 3.118 32.2m
EOS / USDT BiWkly - OKEx 2.510 +1.13 -0.52 2.454 - 2.534 623.5k -5.99 2.404 - 2.680 6.7m -7.04 2.234 - 3.123 33.0m

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD Perp - OKEx 2.671 +0.00 -1.98 2.671 - 2.754 13.8k -1.18 2.576 - 2.889 263.6k -6.51 2.209 - 3.036 4.2m
XTZ / USDT Perp - OKEx 2.696 +1.13 -1.46 2.664 - 2.760 7.0k -0.22 2.594 - 2.892 100.5k -5.44 2.206 - 3.036 1.3m

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD Perp - OKEx 0.052 +0.81 -0.95 0.052 - 0.054 18.6k -2.78 0.050 - 0.058 724.8k +9.79 0.042 - 0.058 2.3m
ADA / USDT Perp - OKEx 0.053 +0.60 -0.93 0.052 - 0.055 990.3k -0.61 0.050 - 0.058 11.8m +12.12 0.042 - 0.058 57.4m

Chainlink

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD Perp - OKEx 3.843 +1.18 -1.13 3.769 - 3.893 2.2m -1.21 3.735 - 4.174 25.2m +1.26 3.301 - 4.218 104.9m
LINK / USDT Perp - OKEx 3.844 +1.16 -1.06 3.771 - 3.891 315.5k -1.13 3.739 - 4.173 4.1m +1.51 3.295 - 4.218 17.4m

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD Perp - OKEx 0.064 -0.28 -1.98 0.064 - 0.066 3.3k -6.74 0.064 - 0.072 133.0k +0.50 0.061 - 0.072 284.0k
XLM / USDT Perp - OKEx 0.064 -0.16 -2.92 0.064 - 0.067 101.0k -7.26 0.064 - 0.072 1.2m +0.23 0.062 - 0.072 4.0m

Monero

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD Perp - OKEx 61.480 +0.00 -0.93 61.480 - 62.260 530.0 -7.20 60.310 - 67.300 22.0k -7.83 60.310 - 67.300 22.8k
XMR / USDT Perp - OKEx 60.920 -0.38 -0.41 60.790 - 62.080 18.4 -6.98 60.210 - 67.400 449.2 -8.67 60.210 - 67.400 473.1

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD Perp - OKEx 0.015 +1.25 -0.21 0.014 - 0.015 2.2m -5.14 0.014 - 0.016 19.7m +4.22 0.013 - 0.017 104.9m
TRX / USD Qtly - OKEx 0.015 +1.40 -0.62 0.014 - 0.015 407.4k -5.53 0.014 - 0.016 5.4m +4.01 0.013 - 0.017 24.9m
TRX / USD Wkly - OKEx 0.015 +0.97 -0.41 0.014 - 0.015 74.7k -5.46 0.014 - 0.016 1.6m +4.08 0.013 - 0.017 7.7m
TRX / USD BiQtly - OKEx 0.015 +0.69 -0.21 0.014 - 0.015 74.6k -4.46 0.014 - 0.016 908.8k +3.92 0.012 - 0.017 3.9m
TRX / USD BiWkly - OKEx 0.015 +1.32 -0.48 0.014 - 0.015 35.6k -4.65 0.014 - 0.016 762.5k +3.48 0.013 - 0.017 2.7m
TRX / USDT Perp - OKEx 0.015 +1.04 -0.48 0.014 - 0.015 163.7m -5.34 0.014 - 0.016 1.8b +4.08 0.013 - 0.017 8.5b
TRX / USDT Qtly - OKEx 0.015 +1.18 -0.61 0.014 - 0.015 58.5m -5.46 0.014 - 0.016 608.8m +4.60 0.013 - 0.017 2.9b
TRX / USDT BiQtly - OKEx 0.015 +1.11 -0.41 0.014 - 0.015 37.3m -5.03 0.014 - 0.016 375.7m +4.01 0.012 - 0.017 1.7b
TRX / USDT Wkly - OKEx 0.015 +1.18 -0.55 0.014 - 0.015 25.8m -5.47 0.014 - 0.016 247.5m +4.01 0.013 - 0.017 1.1b
TRX / USDT BiWkly - OKEx 0.015 +1.25 -0.48 0.014 - 0.015 25.8m -5.34 0.014 - 0.016 252.2m +4.23 0.013 - 0.017 1.1b

Ethereum Classic

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETC / USD Qtly - OKEx 6.681 +1.17 -1.34 6.486 - 6.795 24.2m -0.65 5.877 - 6.889 187.6m +16.66 5.394 - 7.623 940.5m
ETC / USD Wkly - OKEx 6.714 +1.19 -1.40 6.532 - 6.830 16.4m +0.00 5.905 - 6.905 141.4m +16.91 5.466 - 7.630 737.1m
ETC / USD BiQtly - OKEx 6.661 +1.05 -1.38 6.474 - 6.774 9.2m -0.40 5.850 - 6.878 79.7m +16.19 5.400 - 7.678 398.0m
ETC / USD Perp - OKEx 6.712 +1.11 -1.51 6.531 - 6.834 7.2m +0.03 5.910 - 6.912 60.5m +16.71 5.448 - 7.636 377.3m
ETC / USD BiWkly - OKEx 6.705 +1.15 -1.37 6.523 - 6.818 7.0m -0.03 5.910 - 6.902 58.5m +16.91 5.426 - 7.630 290.5m
ETC / USDT Qtly - OKEx 6.695 +1.38 -1.11 6.488 - 6.791 1.3m -0.46 5.899 - 6.880 10.5m +16.78 5.390 - 7.616 57.1m
ETC / USDT Perp - OKEx 6.715 +1.11 -1.44 6.537 - 6.834 967.9k +0.12 5.926 - 6.910 7.3m +16.80 5.539 - 7.628 34.7m
ETC / USDT BiQtly - OKEx 6.690 +1.36 -1.15 6.499 - 6.798 389.5k -0.45 5.884 - 6.880 3.5m +16.65 5.419 - 7.629 18.5m
ETC / USDT BiWkly - OKEx 6.693 +1.06 -1.44 6.514 - 6.808 263.9k -0.31 5.933 - 6.890 2.1m +16.75 5.462 - 7.622 10.3m
ETC / USDT Wkly - OKEx 6.716 +1.25 -1.38 6.516 - 6.824 260.0k -0.10 5.927 - 6.904 2.2m +17.02 5.435 - 7.621 12.1m

NEO

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
NEO / USD Perp - OKEx 9.980 +1.63 +0.50 9.600 - 10.160 1.4m -2.63 9.220 - 10.640 9.3m +18.39 8.170 - 11.880 42.9m
NEO / USDT Perp - OKEx 9.990 +1.73 +0.50 9.590 - 10.150 73.2k -2.63 9.210 - 10.670 601.1k +18.51 8.150 - 11.850 2.6m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!