BCHBULL / USDT Poloniex🗗
9.01876445
1시간 변동
-8.90%
24시간 변동
+14.56%
24시간 고가
12.08403580
24시간 저가
7.60537706
24시간 거래량
101,871
Trades
채팅
통계
뉴스
Size >=
| 9.01876445 | 0.29234407 | 13:44:36 |
| 9.04000000 | 0.62900000 | 13:42:47 |
| 9.21357142 | 0.49478834 | 13:41:24 |
| 9.21357142 | 0.62900000 | 13:41:08 |
| 9.50494635 | 173.47145299 | 13:39:20 |
| 9.50494635 | 805.17960975 | 13:39:19 |
| 9.50494635 | 112.01022254 | 13:39:17 |
| 9.50494635 | 10.00000000 | 13:39:14 |
| 9.60000000 | 0.34559086 | 13:35:16 |
| 9.56071428 | 0.62900000 | 13:33:52 |
| 9.30851532 | 30.00000000 | 13:29:17 |
| 9.15406449 | 21.90574142 | 13:26:31 |
| 9.15406449 | 40.21989604 | 13:26:31 |
| 9.15406453 | 3.75525903 | 13:26:29 |
| 9.16594958 | 0.49010351 | 13:26:29 |
| 9.21357142 | 0.62900000 | 13:26:29 |
| 9.32068080 | 254.77223896 | 13:25:35 |
| 9.32068079 | 61.39999999 | 13:25:35 |
| 9.30177732 | 0.32785654 | 13:25:35 |
| 9.30000000 | 277.38053772 | 13:25:12 |
| 9.30000000 | 40.82117120 | 13:25:10 |
| 9.26502331 | 43.00998296 | 13:24:22 |
| 9.26502332 | 0.40338056 | 13:24:22 |
| 9.26502331 | 443.98241245 | 13:22:19 |
| 9.26502332 | 61.39999999 | 13:22:19 |
| 9.28932468 | 1.16340871 | 13:22:13 |
| 9.31310120 | 0.27050890 | 13:22:13 |
| 9.50640931 | 0.28194660 | 13:12:41 |
| 9.30560157 | 0.35711147 | 13:05:09 |
| 9.23383091 | 4.06760066 | 13:01:18 |
| 9.30560157 | 0.42906046 | 13:01:01 |
| 9.38714285 | 0.11718155 | 13:00:27 |
| 9.38714285 | 0.62900000 | 13:00:27 |
| 9.56071428 | 0.31036812 | 12:57:08 |
| 9.56071428 | 0.62900000 | 12:55:25 |
| 9.56332979 | 0.33056335 | 12:55:25 |
| 9.76677454 | 0.27300202 | 12:44:05 |
| 9.73428571 | 0.62900000 | 12:43:37 |
| 9.79407000 | 0.25634712 | 12:42:15 |
| 9.90000000 | 0.22626263 | 12:40:04 |
| 9.90785714 | 0.62900000 | 12:39:05 |
| 10.00000000 | 0.20000000 | 12:37:41 |
| 10.00000000 | 33.20538664 | 12:37:41 |
| 10.08142857 | 0.62900000 | 12:33:53 |
| 10.00000000 | 0.27849903 | 12:33:47 |
| 10.00000000 | 11.10166668 | 12:33:46 |
| 10.00000000 | 76.69000000 | 12:33:46 |
| 10.00000000 | 23.31000000 | 12:32:04 |
| 10.00000000 | 5.00000000 | 12:32:04 |
| 10.00000000 | 1.69000000 | 12:32:03 |
| 9.73428571 | 4.79400000 | 12:27:05 |
| 9.73428571 | 0.62900000 | 12:27:02 |
| 9.54671875 | 18.76505617 | 12:25:36 |
| 9.58751551 | 0.11849284 | 12:22:27 |
| 9.61384804 | 0.10977272 | 12:22:24 |
| 9.61384804 | 5.10780276 | 12:22:21 |
| 9.61586316 | 455.09574465 | 12:22:15 |
| 9.59120364 | 805.58577552 | 12:22:15 |
| 9.81283929 | 43.01866988 | 12:22:12 |
| 9.64261919 | 1163.40684847 | 12:22:09 |
| 9.63309910 | 837.10022847 | 12:22:09 |
| 9.56071428 | 0.62900000 | 12:22:08 |
| 9.65541700 | 866.48083108 | 12:22:03 |
| 9.65541699 | 8.00000000 | 12:22:03 |
| 9.69999999 | 92.00000000 | 12:21:12 |
| 9.69999999 | 28.00000000 | 12:21:12 |
| 9.69999982 | 13.06242095 | 12:20:34 |
| 9.69999981 | 92.00000000 | 12:20:34 |
| 9.87180657 | 30.47986211 | 12:05:03 |
| 9.75072604 | 400.36766609 | 12:04:01 |
| 9.67641240 | 14.80563746 | 12:04:00 |
| 9.70000000 | 90.92265002 | 12:03:56 |
| 9.75072604 | 25.57618192 | 12:01:29 |
| 9.71580116 | 0.23055227 | 12:00:48 |
| 9.81394057 | 0.20379174 | 12:00:24 |
| 9.80379208 | 1.16953046 | 11:54:40 |
| 9.78532158 | 0.20878871 | 11:53:56 |
| 9.78278927 | 0.29711925 | 11:53:55 |
| 9.78278927 | 6.09853058 | 11:51:57 |
| 9.73428571 | 0.62900000 | 11:51:27 |
| 9.73428560 | 20.76994891 | 11:49:34 |
| 9.73428570 | 30.54010697 | 11:48:38 |
| 9.73428570 | 28.00000000 | 11:48:34 |
| 9.73428570 | 97.00000000 | 11:48:34 |
| 9.70000000 | 10.00000000 | 11:44:50 |
| 9.59335919 | 100.00000000 | 11:44:33 |
| 9.60000000 | 18.54978588 | 11:43:44 |
| 9.63229962 | 0.12423622 | 11:42:32 |
| 9.64914759 | 45.23458971 | 11:42:26 |
| 9.64413687 | 97.00000000 | 11:42:20 |
| 9.50000000 | 70.09092825 | 11:41:14 |
| 9.57092075 | 0.10639170 | 11:41:14 |
| 9.62916702 | 0.14622915 | 11:40:50 |
| 9.67464202 | 3.62248244 | 11:40:26 |
| 9.67464202 | 0.39169700 | 11:40:21 |
| 9.67988109 | 12.31500000 | 11:38:01 |
| 9.67988109 | 28.00000000 | 11:38:01 |
| 9.67988108 | 0.95110315 | 11:38:01 |
| 9.57092075 | 0.10257462 | 11:37:12 |
| 9.57092075 | 0.17623378 | 11:37:12 |
| 24시간 | |
|
변동
+14.56%
|
거래량
101,871
|
|
고가
12.08403580
|
저가
7.60537706
|
| 7일 | |
|
변동
+114.73%
|
거래량
384,633
|
|
고가
12.08403580
|
저가
3.81428571
|
| 30일 | |
|
변동
+190.93%
|
거래량
1,107,158
|
|
고가
12.08403580
|
저가
1.75000000
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!