ZRX/USDT Perpetual OKEx 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

ZRX / USDT Perp OKEx^🗗

0.6291

1시간 변동

+2.18%

24시간 변동

+18.25%

24시간 고가

0.6291

24시간 저가

0.5320

24시간 거래량

359,260

Trades

채팅

통계

뉴스

Size >=

0.6291	10.00000000	10:30:19
0.6280	120.00000000	10:30:14
0.6180	120.00000000	10:24:19
0.6256	120.00000000	10:20:09
0.6200	320.00000000	10:10:46
0.6183	120.00000000	10:10:26
0.6164	640.00000000	10:09:50
0.6161	1490.00000000	10:09:19
0.6151	100.00000000	10:07:16
0.6161	160.00000000	09:56:10
0.6161	120.00000000	09:56:10
0.6161	90.00000000	09:56:10
0.6161	200.00000000	09:56:09
0.6161	280.00000000	09:56:04
0.6161	590.00000000	09:55:44
0.6161	330.00000000	09:55:44
0.6161	350.00000000	09:55:28
0.6161	450.00000000	09:55:05
0.6161	250.00000000	09:55:05
0.6161	450.00000000	09:55:05
0.6161	450.00000000	09:55:05
0.6161	450.00000000	09:55:05
0.6161	330.00000000	09:55:05
0.6161	450.00000000	09:55:05
0.6161	120.00000000	09:54:26
0.6232	640.00000000	09:45:36
0.6195	1290.00000000	09:43:26
0.6224	320.00000000	09:42:28
0.6226	1100.00000000	09:42:18
0.6219	120.00000000	09:42:18
0.6184	320.00000000	09:42:17
0.6172	120.00000000	09:41:44
0.6161	1390.00000000	09:41:26
0.6161	490.00000000	09:39:19
0.6161	90.00000000	09:38:24
0.6161	140.00000000	09:38:24
0.6161	90.00000000	09:38:24
0.6161	90.00000000	09:38:24
0.6161	90.00000000	09:38:24
0.6161	40.00000000	09:37:45
0.6161	500.00000000	09:37:26
0.6161	250.00000000	09:37:26
0.6157	10.00000000	09:36:35
0.6040	650.00000000	09:04:07
0.6040	890.00000000	09:04:07
0.6028	1540.00000000	08:48:12
0.6000	2930.00000000	08:29:53
0.5999	1770.00000000	08:29:53
0.6000	1770.00000000	08:29:53
0.5999	330.00000000	08:29:53
0.5999	1770.00000000	08:29:53
0.5970	5940.00000000	08:24:24
0.5999	290.00000000	07:52:29
0.5998	170.00000000	07:52:29
0.5999	90.00000000	07:52:29
0.6000	550.00000000	07:51:39
0.5998	1770.00000000	07:51:39
0.5996	90.00000000	07:51:39
0.5996	1770.00000000	07:51:39
0.6000	70.00000000	07:46:39
0.6000	2500.00000000	07:46:39
0.5998	40.00000000	07:39:12
0.6000	1770.00000000	07:36:32
0.6000	120.00000000	07:36:32
0.5993	330.00000000	07:24:15
0.6024	100.00000000	07:23:44
0.6034	760.00000000	07:17:36
0.6034	120.00000000	07:05:33
0.6003	50.00000000	07:04:48
0.6003	50.00000000	07:04:24
0.6003	50.00000000	07:04:15
0.6010	50.00000000	07:04:06
0.6006	50.00000000	07:03:58
0.6006	50.00000000	07:03:51
0.5900	4620.00000000	05:47:07
0.5889	20.00000000	05:44:58
0.5861	30.00000000	05:43:20
0.5841	1340.00000000	05:41:21
0.5734	550.00000000	05:28:55
0.5813	790.00000000	05:22:58
0.5813	1710.00000000	05:22:57
0.5775	400.00000000	05:05:50
0.5812	500.00000000	05:05:26
0.5805	1610.00000000	04:59:17
0.5805	670.00000000	04:59:17
0.5780	1630.00000000	04:51:45
0.5779	1610.00000000	04:51:45
0.5779	2500.00000000	04:51:45
0.5760	880.00000000	04:51:16
0.5730	90.00000000	04:50:28
0.5730	150.00000000	04:50:27
0.5730	220.00000000	04:50:20
0.5730	670.00000000	04:50:19
0.5730	180.00000000	04:50:19
0.5730	190.00000000	04:50:18
0.5730	330.00000000	04:50:17
0.5730	370.00000000	04:50:17
0.5730	150.00000000	04:50:16
0.5730	330.00000000	04:50:16
0.5730	330.00000000	04:50:15

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +18.25%	거래량 359,260
고가 0.6291	저가 0.5320
7일
변동 +21.75%	거래량 3,064,810
고가 0.6291	저가 0.3791
30일
변동 +49.79%	거래량 17,304,420
고가 0.6291	저가 0.3106

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!