ZCN/USD Bitfinex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

ZCN / USD Bitfinex^🗗

0.657060

1시간 변동

+4.24%

24시간 변동

-4.02%

24시간 고가

0.696000

24시간 저가

0.582200

24시간 거래량

3,702

Trades

채팅

통계

뉴스

Size >=

0.657060	8.67000000	01:22:33
0.630320	8.67000000	00:35:15
0.696000	222.69532400	20:27:50
0.630000	10.00000000	20:27:15
0.686470	115.51176613	20:27:15
0.688370	40.24479200	16:22:34
0.692160	40.00000000	16:22:23
0.682680	75.00000000	16:21:18
0.630310	30.24174900	15:25:44
0.582200	30.24174966	15:08:02
0.696000	30.00000000	14:22:23
0.696000	987.53487254	14:09:31
0.689560	239.83963241	14:09:31
0.694050	723.90000000	14:09:31
0.690260	87.72549505	14:09:31
0.684570	240.51480913	13:42:30
0.690700	723.90000000	13:42:30
0.684580	31.56585105	13:42:28
0.684580	56.15964400	13:42:28
0.681590	56.15964400	00:42:21
0.544610	16.51984943	14:22:01
0.696170	28.14151400	02:09:46
0.696170	38.91028600	02:06:26
0.670000	15.99999927	20:14:47
0.670000	30.00000073	19:58:21
0.669300	14.94215500	17:22:13
0.665940	36.27216900	03:49:30
0.642510	200.00000000	12:47:28
0.530700	88.47190000	00:17:22
0.639600	200.00000000	00:10:42
0.530690	9.98000000	18:37:25
0.530690	10.00000000	18:26:25
0.694960	16.49189300	10:14:28
0.691340	54.38858300	00:56:45
0.619990	35.14161800	15:48:16
0.495560	32.77847361	22:24:01
0.550000	559.26320000	21:49:24
0.550000	95.74644463	18:06:30
0.561330	2389.00000000	17:05:29
0.579850	2000.00000000	17:04:57
0.571370	2000.00000000	17:04:25
0.571360	2000.00000000	17:03:39
0.571350	2000.00000000	17:03:00
0.569760	2000.00000000	17:02:16
0.569760	2000.00000000	17:01:48
0.568220	1000.00000000	17:01:13
0.568220	1000.00000000	17:00:52
0.567450	1000.00000000	16:58:39
0.561330	1000.00000000	16:58:26
0.561330	1000.00000000	16:58:17
0.561330	1000.00000000	16:58:04
0.561330	1000.00000000	16:57:43
0.569190	1000.00000000	16:57:24
0.574180	1000.00000000	16:56:50
0.574180	1000.00000000	16:56:05
0.574180	1000.00000000	16:55:47
0.554460	1000.00000000	16:55:03
0.590000	892.00000000	16:45:53
0.590000	100.00000000	15:24:39
0.614480	344.02680000	14:47:27
0.630000	22.00000000	11:30:03
0.590000	8.00000000	10:56:15
0.630000	8.00000000	10:46:37
0.615000	200.00000000	10:28:35
0.620000	108.08320033	10:20:20
0.620000	71.99795967	08:41:29
0.620000	11.91884000	07:05:35
0.620000	8.00000000	06:07:31
0.620100	8.00000000	04:21:00
0.620100	8.00000000	04:09:22
0.620100	8.00000000	04:09:12
0.651700	8.00144800	17:36:00
0.489660	96.18745400	14:04:43
0.498000	111.04530400	14:04:40
0.506000	34.00510100	08:43:30
0.506000	157.30905448	08:43:25
0.506000	34.95887249	08:43:25
0.509000	34.00510100	08:43:25
0.509000	10.00000000	07:08:53
0.689020	200.34139400	04:15:38
0.506370	235.42073977	21:40:53
0.506370	77.87660421	21:40:53
0.506370	31.59744850	21:40:53
0.506000	54.10520752	21:40:53
0.506360	346.19394378	20:07:02
0.506350	3.10605622	20:07:02
0.650000	100.00000000	18:11:04
0.495220	280.99588398	17:30:01
0.488990	15.00000000	14:42:42
0.488980	358.36715636	14:40:55
0.500100	61.83358047	14:40:55
0.488980	17.96568270	14:40:55
0.500100	438.16641953	14:40:37
0.500000	467.96780727	14:29:36
0.509990	532.03219273	14:29:30
0.693960	53.11613500	10:53:01
0.670000	69.86000000	10:52:47
0.655240	179.64000000	10:52:47
0.693960	720.20597000	10:52:47
0.488030	869.08458141	09:46:48

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -4.02%	거래량 3,702
고가 0.696000	저가 0.582200
7일
변동 +5.96%	거래량 33,429
고가 0.696170	저가 0.495560
30일
변동 +120.06%	거래량 146,821
고가 0.696170	저가 0.298580

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!